| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 16.08 | 20:29:00 | 0.01 | 0.06% | 0.04 | 0.25% | 0.01 | 0.06% | 0.03 | 0.08 |
| 16.09 | 20:22:26 | 0.01 | 0.06% | 0.05 | 0.31% | 0.02 | 0.12% | 0.02 | 0.09 |
| 16.08 | 20:15:32 | 0.01 | 0.06% | 0.04 | 0.25% | 0.01 | 0.06% | 0.03 | 0.08 |
| 16.09 | 19:50:18 | 0.01 | 0.06% | 0.05 | 0.31% | 0.02 | 0.12% | 0.02 | 0.09 |
| 16.08 | 19:36:19 | 0.01 | 0.06% | 0.04 | 0.25% | 0.01 | 0.06% | 0.03 | 0.08 |
| 16.07 | 19:29:11 | 0.01 | 0.06% | 0.03 | 0.19% | - | - | 0.04 | 0.07 |
| 16.06 | 19:08:19 | 0.01 | 0.06% | 0.02 | 0.12% | 0.01 | 0.06% | 0.05 | 0.06 |
| 16.05 | 18:50:20 | 0.01 | 0.06% | 0.01 | 0.06% | 0.02 | 0.12% | 0.06 | 0.05 |
| 16.06 | 18:29:10 | 0.01 | 0.06% | 0.02 | 0.12% | 0.01 | 0.06% | 0.05 | 0.06 |
| 16.05 | 18:15:08 | 0.01 | 0.06% | 0.01 | 0.06% | 0.02 | 0.12% | 0.06 | 0.05 |
| 16.06 | 17:01:38 | 0.01 | 0.06% | 0.02 | 0.12% | 0.01 | 0.06% | 0.05 | 0.06 |
| 16.07 | 15:49:58 | 0.01 | 0.06% | 0.03 | 0.19% | - | - | 0.04 | 0.07 |
| 16.06 | 15:22:18 | 0.01 | 0.06% | 0.02 | 0.12% | 0.01 | 0.06% | 0.05 | 0.06 |
| 16.07 | 15:14:55 | 0.01 | 0.06% | 0.03 | 0.19% | - | - | 0.04 | 0.07 |
| 16.06 | 15:08:09 | 0.01 | 0.06% | 0.02 | 0.12% | 0.01 | 0.06% | 0.05 | 0.06 |
| 16.07 | 15:01:49 | 0.01 | 0.06% | 0.03 | 0.19% | - | - | 0.04 | 0.07 |
| 16.06 | 14:57:23 | 0.01 | 0.06% | 0.02 | 0.12% | 0.01 | 0.06% | 0.05 | 0.06 |
| 16.07 | 14:22:38 | 0.01 | 0.06% | 0.03 | 0.19% | - | - | 0.04 | 0.07 |
| 16.06 | 13:57:24 | 0.01 | 0.06% | 0.02 | 0.12% | 0.01 | 0.06% | 0.05 | 0.06 |
| 16.05 | 13:15:30 | 0.01 | 0.06% | 0.01 | 0.06% | 0.02 | 0.12% | 0.06 | 0.05 |
| 16.04 | 13:08:22 | 0.01 | 0.06% | - | - | 0.03 | 0.19% | 0.07 | 0.04 |
| 16.05 | 12:29:01 | 0.01 | 0.06% | 0.01 | 0.06% | 0.02 | 0.12% | 0.06 | 0.05 |
| 16.04 | 12:08:33 | 0.01 | 0.06% | - | - | 0.03 | 0.19% | 0.07 | 0.04 |
| 16.03 | 11:57:16 | 0.01 | 0.06% | 0.01 | 0.06% | 0.04 | 0.25% | 0.08 | 0.03 |
| 16.04 | 11:43:35 | 0.01 | 0.06% | - | - | 0.03 | 0.19% | 0.07 | 0.04 |
| 16.05 | 11:36:54 | 0.01 | 0.06% | 0.01 | 0.06% | 0.02 | 0.12% | 0.06 | 0.05 |
| 16.04 | 11:15:23 | 0.01 | 0.06% | - | - | 0.03 | 0.19% | 0.07 | 0.04 |
| 16.03 | 10:36:16 | 0.01 | 0.06% | 0.01 | 0.06% | 0.04 | 0.25% | 0.08 | 0.03 |
| 16.02 | 10:29:04 | 0.01 | 0.06% | 0.02 | 0.12% | 0.05 | 0.31% | 0.09 | 0.02 |
| 16.03 | 06:36:30 | 0.01 | 0.06% | 0.01 | 0.06% | 0.04 | 0.25% | 0.08 | 0.03 |
