| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 5.4585 | 19:50:17 | 0.0014 | 0.03% | 0.0055 | 0.10% | 0.0038 | 0.07% | 0.0114 | 0.4585 |
| 5.4599 | 19:36:18 | 0.0004 | 0.01% | 0.0069 | 0.13% | 0.0052 | 0.10% | 0.01 | 0.4599 |
| 5.4603 | 19:29:10 | 0.0032 | 0.06% | 0.0073 | 0.13% | 0.0056 | 0.10% | 0.0096 | 0.4603 |
| 5.4635 | 19:22:38 | 0.0008 | 0.01% | 0.0105 | 0.19% | 0.0088 | 0.16% | 0.0064 | 0.4635 |
| 5.4643 | 19:15:16 | 0.001 | 0.02% | 0.0113 | 0.21% | 0.0096 | 0.18% | 0.0056 | 0.4643 |
| 5.4633 | 19:08:18 | 0.0001 | - | 0.0103 | 0.19% | 0.0086 | 0.16% | 0.0066 | 0.4633 |
| 5.4632 | 19:01:51 | 0.001 | 0.02% | 0.0102 | 0.19% | 0.0085 | 0.16% | 0.0067 | 0.4632 |
| 5.4642 | 18:57:23 | 0.0004 | 0.01% | 0.0112 | 0.21% | 0.0095 | 0.17% | 0.0057 | 0.4642 |
| 5.4638 | 18:43:53 | 0.001 | 0.02% | 0.0108 | 0.20% | 0.0091 | 0.17% | 0.0061 | 0.4638 |
| 5.4648 | 18:36:24 | 0.0024 | 0.04% | 0.0118 | 0.22% | 0.0101 | 0.19% | 0.0051 | 0.4648 |
| 5.4624 | 18:29:09 | 0.0005 | 0.01% | 0.0094 | 0.17% | 0.0077 | 0.14% | 0.0075 | 0.4624 |
| 5.4629 | 18:22:21 | 0.0004 | 0.01% | 0.0099 | 0.18% | 0.0082 | 0.15% | 0.007 | 0.4629 |
| 5.4633 | 18:15:07 | 0.0008 | 0.01% | 0.0103 | 0.19% | 0.0086 | 0.16% | 0.0066 | 0.4633 |
| 5.4625 | 18:08:17 | 0.0013 | 0.02% | 0.0095 | 0.17% | 0.0078 | 0.14% | 0.0074 | 0.4625 |
| 5.4638 | 17:57:17 | 0.0001 | - | 0.0108 | 0.20% | 0.0091 | 0.17% | 0.0061 | 0.4638 |
| 5.4637 | 17:43:08 | 0.0005 | 0.01% | 0.0107 | 0.20% | 0.009 | 0.16% | 0.0062 | 0.4637 |
| 5.4642 | 17:36:17 | 0.0008 | 0.01% | 0.0112 | 0.21% | 0.0095 | 0.17% | 0.0057 | 0.4642 |
| 5.465 | 17:28:55 | 0.0012 | 0.02% | 0.012 | 0.22% | 0.0103 | 0.19% | 0.0049 | 0.465 |
| 5.4638 | 17:22:14 | 0.0004 | 0.01% | 0.0108 | 0.20% | 0.0091 | 0.17% | 0.0061 | 0.4638 |
| 5.4642 | 17:15:21 | 0.0007 | 0.01% | 0.0112 | 0.21% | 0.0095 | 0.17% | 0.0057 | 0.4642 |
| 5.4635 | 17:01:38 | 0.0004 | 0.01% | 0.0105 | 0.19% | 0.0088 | 0.16% | 0.0064 | 0.4635 |
| 5.4631 | 16:56:58 | 0.0013 | 0.02% | 0.0101 | 0.19% | 0.0084 | 0.15% | 0.0068 | 0.4631 |
| 5.4618 | 16:49:54 | 0.0006 | 0.01% | 0.0088 | 0.16% | 0.0071 | 0.13% | 0.0081 | 0.4618 |
| 5.4624 | 16:42:58 | 0.0008 | 0.01% | 0.0094 | 0.17% | 0.0077 | 0.14% | 0.0075 | 0.4624 |
| 5.4632 | 16:36:09 | 0.0004 | 0.01% | 0.0102 | 0.19% | 0.0085 | 0.16% | 0.0067 | 0.4632 |
| 5.4628 | 16:29:14 | 0.0008 | 0.01% | 0.0098 | 0.18% | 0.0081 | 0.15% | 0.0071 | 0.4628 |
| 5.462 | 16:22:14 | 0.0004 | 0.01% | 0.009 | 0.17% | 0.0073 | 0.13% | 0.0079 | 0.462 |
| 5.4624 | 16:14:49 | 0.0008 | 0.01% | 0.0094 | 0.17% | 0.0077 | 0.14% | 0.0075 | 0.4624 |
| 5.4616 | 16:08:23 | 0.0004 | 0.01% | 0.0086 | 0.16% | 0.0069 | 0.13% | 0.0083 | 0.4616 |
| 5.462 | 16:00:34 | 0.0012 | 0.02% | 0.009 | 0.17% | 0.0073 | 0.13% | 0.0079 | 0.462 |
