تاریخچه دلار سنگاپور / پزو شیلی
۱۸:۴۵:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
702 | 697.36 | 704.32 | 697.36 | 3.53 | 0.51% | 2024/04/24 | 1403/02/05 |
698.70 | 694.65 | 701.20 | 700.89 | 1.48 | 0.21% | 2024/04/23 | 1403/02/04 |
700.94 | 696.55 | 703.48 | 699.41 | 1.51 | 0.22% | 2024/04/22 | 1403/02/03 |
708.87 | 698.12 | 712.66 | 700.92 | 1.41 | 0.2% | 2024/04/19 | 1403/01/31 |
719.18 | 707.14 | 719.18 | 708.08 | 0.79 | 0.11% | 2024/04/18 | 1403/01/30 |
708.87 | 708.87 | 708.87 | 708.87 | - | - | 2024/04/17 | 1403/01/29 |
719.35 | 715.78 | 719.35 | 715.78 | 3.86 | 0.54% | 2024/04/16 | 1403/01/28 |
708.84 | 708.11 | 719.64 | 719.64 | 11.27 | 1.59% | 2024/04/15 | 1403/01/27 |
705.66 | 702.10 | 712.04 | 708.37 | 2.27 | 0.32% | 2024/04/12 | 1403/01/24 |
704.14 | 703.96 | 708.84 | 706.10 | 1.31 | 0.19% | 2024/04/11 | 1403/01/23 |
699.82 | 697.14 | 708.86 | 704.79 | 4.63 | 0.66% | 2024/04/10 | 1403/01/22 |
700.53 | 696.58 | 701.82 | 700.16 | - | - | 2024/04/09 | 1403/01/21 |
702.98 | 698.72 | 707.99 | 700.16 | 2.8 | 0.4% | 2024/04/08 | 1403/01/20 |
702.96 | 702.93 | 703.84 | 702.96 | 0.05 | 0.01% | 2024/04/06 | 1403/01/18 |
698.64 | 697.36 | 705.85 | 703.01 | 4.79 | 0.69% | 2024/04/05 | 1403/01/17 |
707.98 | 696.47 | 708.19 | 698.22 | 9.58 | 1.37% | 2024/04/04 | 1403/01/16 |
721.65 | 705.71 | 722.01 | 707.80 | 12.95 | 1.83% | 2024/04/03 | 1403/01/15 |
725.46 | 720.64 | 729.71 | 720.75 | 4.87 | 0.68% | 2024/04/01 | 1403/01/13 |
725.70 | 725.62 | 726.31 | 725.62 | 0.02 | - | 2024/03/30 | 1403/01/11 |
725 | 725 | 726.37 | 725.64 | 0.58 | 0.08% | 2024/03/29 | 1403/01/10 |
726.16 | 724.25 | 728.61 | 725.06 | 1.85 | 0.26% | 2024/03/28 | 1403/01/09 |
730.34 | 725.88 | 730.34 | 726.91 | 23.54 | 3.35% | 2024/03/25 | 1403/01/06 |
703.37 | 703.37 | 703.37 | 703.37 | 0.42 | 0.06% | 2024/03/18 | 1402/12/28 |
703.79 | 703.79 | 703.79 | 703.79 | 0.34 | 0.05% | 2024/03/16 | 1402/12/26 |
708.17 | 703.16 | 711.02 | 703.45 | 0.13 | 0.02% | 2024/03/14 | 1402/12/24 |
726.40 | 726.09 | 726.89 | 726.37 | 0.03 | - | 2024/03/12 | 1402/12/22 |
721.72 | 719.98 | 727.85 | 726.34 | 0.03 | - | 2024/03/11 | 1402/12/21 |