تاریخچه دلار سنگاپور / پزو شیلی
۰۸:۰۹:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
719.89 | 707.66 | 720.15 | 709.99 | 0.75 | 0.11% | 2024/04/18 | 1403/01/30 |
709.24 | 709.24 | 709.24 | 709.24 | - | - | 2024/04/17 | 1403/01/29 |
719.79 | 716.48 | 719.79 | 716.48 | 3.6 | 0.5% | 2024/04/16 | 1403/01/28 |
709.21 | 708.48 | 720.08 | 720.08 | 11.34 | 1.6% | 2024/04/15 | 1403/01/27 |
707.95 | 703.72 | 712.92 | 708.74 | 2.27 | 0.32% | 2024/04/12 | 1403/01/24 |
705.32 | 704.51 | 709.68 | 706.47 | 1.35 | 0.19% | 2024/04/11 | 1403/01/23 |
700.71 | 698.03 | 709.31 | 705.12 | 4.56 | 0.65% | 2024/04/10 | 1403/01/22 |
701.42 | 697.09 | 702.72 | 700.56 | 0.06 | 0.01% | 2024/04/09 | 1403/01/21 |
703.87 | 699.33 | 708.88 | 700.50 | 3.35 | 0.48% | 2024/04/08 | 1403/01/20 |
703.85 | 703.82 | 704.18 | 703.85 | 0.05 | 0.01% | 2024/04/06 | 1403/01/18 |
699.60 | 698.35 | 706.74 | 703.90 | 4.72 | 0.68% | 2024/04/05 | 1403/01/17 |
709.02 | 697.42 | 709.90 | 699.18 | 9.06 | 1.3% | 2024/04/04 | 1403/01/16 |
722.10 | 706.19 | 723.20 | 708.24 | 13.47 | 1.9% | 2024/04/03 | 1403/01/15 |
726.64 | 721.43 | 730 | 721.71 | 5.1 | 0.71% | 2024/04/01 | 1403/01/13 |
726.81 | 726.81 | 727.43 | 726.81 | 0.06 | 0.01% | 2024/03/30 | 1403/01/11 |
726.19 | 726.19 | 727.56 | 726.75 | 0.51 | 0.07% | 2024/03/29 | 1403/01/10 |
727.34 | 725.43 | 729.80 | 726.24 | 1.04 | 0.14% | 2024/03/28 | 1403/01/09 |
730.41 | 727.07 | 730.41 | 727.28 | 23.01 | 3.27% | 2024/03/25 | 1403/01/06 |
704.27 | 704.27 | 704.27 | 704.27 | 0.42 | 0.06% | 2024/03/18 | 1402/12/28 |
704.69 | 704.69 | 704.69 | 704.69 | 0.21 | 0.03% | 2024/03/16 | 1402/12/26 |
709.67 | 700.56 | 711.70 | 704.48 | 0.02 | - | 2024/03/14 | 1402/12/24 |
727.68 | 727 | 727.79 | 727.27 | 0.32 | 0.04% | 2024/03/12 | 1402/12/22 |
722.62 | 721.22 | 728.95 | 727.59 | 5.29 | 0.73% | 2024/03/11 | 1402/12/21 |
722.27 | 722.08 | 722.35 | 722.30 | 0.1 | 0.01% | 2024/03/09 | 1402/12/19 |
736.14 | 721.53 | 737.55 | 722.40 | 13.8 | 1.91% | 2024/03/08 | 1402/12/18 |
731.04 | 728.09 | 740 | 736.20 | 5.27 | 0.72% | 2024/03/06 | 1402/12/16 |
718.43 | 718.19 | 731.06 | 730.93 | 4.78 | 0.66% | 2024/03/04 | 1402/12/14 |