تاریخچه دلار سنگاپور / دلار کانادا
۰۷:۴۹:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0124 | 1.0103 | 1.0124 | 1.0109 | 0.0017 | 0.17% | 2024/04/18 | 1403/01/30 |
1.0126 | 1.0126 | 1.0126 | 1.0126 | - | - | 2024/04/17 | 1403/01/29 |
1.0110 | 1.0099 | 1.0117 | 1.0099 | 0.0004 | 0.04% | 2024/04/16 | 1403/01/28 |
1.0131 | 1.0095 | 1.0140 | 1.0095 | 0.0025 | 0.25% | 2024/04/15 | 1403/01/27 |
1.0117 | 1.0105 | 1.0129 | 1.0120 | 0.0006 | 0.06% | 2024/04/12 | 1403/01/24 |
1.0107 | 1.0106 | 1.0131 | 1.0114 | 0.001 | 0.1% | 2024/04/11 | 1403/01/23 |
1.0093 | 1.0086 | 1.0120 | 1.0104 | 0.0011 | 0.11% | 2024/04/10 | 1403/01/22 |
1.0076 | 1.0072 | 1.0103 | 1.0093 | 0.0015 | 0.15% | 2024/04/09 | 1403/01/21 |
1.0084 | 1.0067 | 1.0087 | 1.0078 | 0.0001 | 0.01% | 2024/04/08 | 1403/01/20 |
1.0077 | 1.0076 | 1.0077 | 1.0077 | - | - | 2024/04/06 | 1403/01/18 |
1.0047 | 1.0033 | 1.0102 | 1.0077 | 0.0029 | 0.29% | 2024/04/05 | 1403/01/17 |
1.0035 | 1.0014 | 1.0054 | 1.0048 | 0.0013 | 0.13% | 2024/04/04 | 1403/01/16 |
1.0043 | 1.0015 | 1.0048 | 1.0035 | 0.0009 | 0.09% | 2024/04/03 | 1403/01/15 |
1.0038 | 1.0026 | 1.0051 | 1.0044 | 0.0005 | 0.05% | 2024/04/01 | 1403/01/13 |
1.0035 | 1.0035 | 1.0052 | 1.0039 | 0.0006 | 0.06% | 2024/03/30 | 1403/01/11 |
1.0030 | 1.0027 | 1.0050 | 1.0045 | 0.001 | 0.1% | 2024/03/29 | 1403/01/10 |
1.0075 | 1.0026 | 1.0083 | 1.0035 | 0.007 | 0.7% | 2024/03/28 | 1403/01/09 |
1.0099 | 1.0098 | 1.0105 | 1.0105 | 0.0008 | 0.08% | 2024/03/25 | 1403/01/06 |
1.0113 | 1.0113 | 1.0113 | 1.0113 | 0.0019 | 0.19% | 2024/03/18 | 1402/12/28 |
1.0132 | 1.0132 | 1.0132 | 1.0132 | 0.0009 | 0.09% | 2024/03/16 | 1402/12/26 |
1.0110 | 1.0104 | 1.0134 | 1.0123 | 0.0007 | 0.07% | 2024/03/14 | 1402/12/24 |
1.0135 | 1.0125 | 1.0139 | 1.0126 | 0.0008 | 0.08% | 2024/03/12 | 1402/12/22 |
1.0138 | 1.0124 | 1.0154 | 1.0134 | 0.0003 | 0.03% | 2024/03/11 | 1402/12/21 |
1.0137 | 1.0137 | 1.0137 | 1.0137 | 0.0001 | 0.01% | 2024/03/10 | 1402/12/20 |
1.0136 | 1.0129 | 1.0138 | 1.0138 | 0.0007 | 0.07% | 2024/03/09 | 1402/12/19 |
1.0097 | 1.0083 | 1.0136 | 1.0131 | 0.0038 | 0.38% | 2024/03/08 | 1402/12/18 |
1.0126 | 1.0088 | 1.0136 | 1.0093 | 0.0017 | 0.17% | 2024/03/06 | 1402/12/16 |
1.0089 | 1.0085 | 1.0111 | 1.0110 | 0.0017 | 0.17% | 2024/03/04 | 1402/12/14 |