تاریخچه دلار سنگاپور / دینار بحرین
۱۱:۲۲:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2787 | 0.2769 | 0.2792 | 0.2790 | 0.0002 | 0.07% | 2024/04/23 | 1403/02/04 |
0.2853 | 0.2767 | 0.2860 | 0.2788 | 0.0001 | 0.04% | 2024/04/22 | 1403/02/03 |
0.2789 | 0.2771 | 0.2868 | 0.2789 | 0.0001 | 0.04% | 2024/04/19 | 1403/01/31 |
0.2794 | 0.2770 | 0.2794 | 0.2788 | 0.0065 | 2.33% | 2024/04/18 | 1403/01/30 |
0.2853 | 0.2853 | 0.2853 | 0.2853 | - | - | 2024/04/17 | 1403/01/29 |
0.2787 | 0.2778 | 0.2787 | 0.2778 | 0.0008 | 0.29% | 2024/04/16 | 1403/01/28 |
0.2851 | 0.2786 | 0.2861 | 0.2786 | 0.0004 | 0.14% | 2024/04/15 | 1403/01/27 |
0.2806 | 0.2789 | 0.2807 | 0.2790 | 0.0017 | 0.61% | 2024/04/12 | 1403/01/24 |
0.2805 | 0.2803 | 0.2809 | 0.2807 | 0.0001 | 0.04% | 2024/04/11 | 1403/01/23 |
0.2823 | 0.2784 | 0.2825 | 0.2806 | 0.0018 | 0.64% | 2024/04/10 | 1403/01/22 |
0.2817 | 0.2802 | 0.2826 | 0.2824 | 0.0006 | 0.21% | 2024/04/09 | 1403/01/21 |
0.2883 | 0.2797 | 0.2888 | 0.2818 | 0.0003 | 0.11% | 2024/04/08 | 1403/01/20 |
0.2815 | 0.2815 | 0.2816 | 0.2815 | - | - | 2024/04/06 | 1403/01/18 |
0.2816 | 0.2795 | 0.2819 | 0.2815 | - | - | 2024/04/05 | 1403/01/17 |
0.2817 | 0.2801 | 0.2821 | 0.2815 | 0.0019 | 0.68% | 2024/04/04 | 1403/01/16 |
0.2810 | 0.2796 | 0.2817 | 0.2796 | 0.0013 | 0.46% | 2024/04/03 | 1403/01/15 |
0.2811 | 0.2786 | 0.2822 | 0.2809 | 0.0014 | 0.5% | 2024/04/01 | 1403/01/13 |
0.2794 | 0.2794 | 0.2797 | 0.2795 | - | - | 2024/03/30 | 1403/01/11 |
0.2814 | 0.2794 | 0.2887 | 0.2795 | 0.0017 | 0.61% | 2024/03/29 | 1403/01/10 |
0.2816 | 0.2793 | 0.2816 | 0.2812 | 0.0011 | 0.39% | 2024/03/28 | 1403/01/09 |
0.2821 | 0.2821 | 0.2823 | 0.2823 | 0.0013 | 0.46% | 2024/03/25 | 1403/01/06 |
0.2836 | 0.2836 | 0.2836 | 0.2836 | 0.0002 | 0.07% | 2024/03/18 | 1402/12/28 |
0.2838 | 0.2838 | 0.2838 | 0.2838 | 0.0004 | 0.14% | 2024/03/16 | 1402/12/26 |
0.2848 | 0.2822 | 0.2851 | 0.2842 | 0.0005 | 0.18% | 2024/03/14 | 1402/12/24 |
0.2852 | 0.2852 | 0.2855 | 0.2853 | - | - | 2024/03/12 | 1402/12/22 |
0.2919 | 0.2834 | 0.2922 | 0.2853 | 0.0002 | 0.07% | 2024/03/11 | 1402/12/21 |
0.2851 | 0.2850 | 0.2851 | 0.2851 | 0.0002 | 0.07% | 2024/03/09 | 1402/12/19 |