تاریخچه دلار سنگاپور / دلار باربادوس
۲۰:۴۶:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.5183 | 1.5132 | 1.5190 | 1.5159 | 0.0022 | 0.15% | 2024/04/23 | 1403/02/04 |
1.5140 | 1.5131 | 1.5189 | 1.5181 | 0.0007 | 0.05% | 2024/04/22 | 1403/02/03 |
1.5166 | 1.5155 | 1.5233 | 1.5174 | 0.0002 | 0.01% | 2024/04/19 | 1403/01/31 |
1.5156 | 1.5144 | 1.5191 | 1.5164 | 0.0011 | 0.07% | 2024/04/18 | 1403/01/30 |
1.5153 | 1.5153 | 1.5153 | 1.5153 | - | - | 2024/04/17 | 1403/01/29 |
1.5152 | 1.5150 | 1.5172 | 1.5172 | 0.0015 | 0.1% | 2024/04/16 | 1403/01/28 |
1.5140 | 1.5138 | 1.5189 | 1.5157 | 0.0011 | 0.07% | 2024/04/15 | 1403/01/27 |
1.5265 | 1.5164 | 1.5271 | 1.5168 | 0.0101 | 0.67% | 2024/04/12 | 1403/01/24 |
1.5271 | 1.5246 | 1.5441 | 1.5269 | 0.0003 | 0.02% | 2024/04/11 | 1403/01/23 |
1.5354 | 1.5262 | 1.5380 | 1.5272 | 0.0083 | 0.54% | 2024/04/10 | 1403/01/22 |
1.5291 | 1.5285 | 1.5366 | 1.5355 | 0.0065 | 0.43% | 2024/04/09 | 1403/01/21 |
1.5302 | 1.5290 | 1.5338 | 1.5290 | 0.0021 | 0.14% | 2024/04/08 | 1403/01/20 |
1.5311 | 1.5311 | 1.5315 | 1.5311 | 0.0002 | 0.01% | 2024/04/06 | 1403/01/18 |
1.5314 | 1.5284 | 1.5350 | 1.5313 | 0.0008 | 0.05% | 2024/04/05 | 1403/01/17 |
1.5310 | 1.5226 | 1.5341 | 1.5305 | 0.0001 | 0.01% | 2024/04/04 | 1403/01/16 |
1.5286 | 1.5240 | 1.5313 | 1.5306 | 0.0023 | 0.15% | 2024/04/03 | 1403/01/15 |
1.5286 | 1.5255 | 1.5318 | 1.5283 | 0.0026 | 0.17% | 2024/04/01 | 1403/01/13 |
1.5307 | 1.5307 | 1.5323 | 1.5309 | - | - | 2024/03/30 | 1403/01/11 |
1.5291 | 1.5291 | 1.5325 | 1.5309 | 0.0016 | 0.1% | 2024/03/29 | 1403/01/10 |
1.5323 | 1.5281 | 1.5323 | 1.5293 | 0.0058 | 0.38% | 2024/03/28 | 1403/01/09 |
1.5338 | 1.5337 | 1.5354 | 1.5351 | 0.0083 | 0.54% | 2024/03/25 | 1403/01/06 |
1.5434 | 1.5434 | 1.5434 | 1.5434 | 0.0005 | 0.03% | 2024/03/18 | 1402/12/28 |
1.5439 | 1.5439 | 1.5439 | 1.5439 | 0.0005 | 0.03% | 2024/03/16 | 1402/12/26 |
1.5477 | 1.5432 | 1.5540 | 1.5434 | 0.0027 | 0.17% | 2024/03/14 | 1402/12/24 |
1.5524 | 1.5519 | 1.5531 | 1.5525 | 0.0004 | 0.03% | 2024/03/12 | 1402/12/22 |
1.55 | 1.5490 | 1.5530 | 1.5521 | 0.0008 | 0.05% | 2024/03/11 | 1402/12/21 |
1.5512 | 1.5507 | 1.5514 | 1.5513 | 0.0008 | 0.05% | 2024/03/09 | 1402/12/19 |