دلار سنگاپور / دلار استرالیا در روز جاری
۱۲:۱۱:۳۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.1381 | 12:11:30 | 0.0001 | 0.01% | 0.0005 | 0.04% | 0.0006 | 0.05% | 0.0066 | 0.1381 |
1.138 | 12:05:18 | - | - | 0.0006 | 0.05% | 0.0007 | 0.06% | 0.0067 | 0.138 |
1.138 | 12:00:45 | 0.0003 | 0.03% | 0.0006 | 0.05% | 0.0007 | 0.06% | 0.0067 | 0.138 |
1.1377 | 11:56:18 | 0.0003 | 0.03% | 0.0009 | 0.08% | 0.001 | 0.09% | 0.007 | 0.1377 |
1.1374 | 11:51:09 | - | - | 0.0012 | 0.11% | 0.0013 | 0.11% | 0.0073 | 0.1374 |
1.1374 | 11:45:24 | 0.0004 | 0.04% | 0.0012 | 0.11% | 0.0013 | 0.11% | 0.0073 | 0.1374 |
1.137 | 11:40:27 | 0.0011 | 0.10% | 0.0016 | 0.14% | 0.0017 | 0.15% | 0.0077 | 0.137 |
1.1381 | 11:22:54 | - | - | 0.0005 | 0.04% | 0.0006 | 0.05% | 0.0066 | 0.1381 |
1.1381 | 11:10:20 | 0.0007 | 0.06% | 0.0005 | 0.04% | 0.0006 | 0.05% | 0.0066 | 0.1381 |
1.1374 | 10:59:56 | - | - | 0.0012 | 0.11% | 0.0013 | 0.11% | 0.0073 | 0.1374 |
1.1374 | 10:52:44 | 0.0002 | 0.02% | 0.0012 | 0.11% | 0.0013 | 0.11% | 0.0073 | 0.1374 |
1.1372 | 10:17:18 | - | - | 0.0014 | 0.12% | 0.0015 | 0.13% | 0.0075 | 0.1372 |
1.1372 | 10:12:58 | 0.0005 | 0.04% | 0.0014 | 0.12% | 0.0015 | 0.13% | 0.0075 | 0.1372 |
1.1367 | 10:05:40 | 0.0003 | 0.03% | 0.0019 | 0.17% | 0.002 | 0.18% | 0.008 | 0.1367 |
1.137 | 09:58:37 | - | - | 0.0016 | 0.14% | 0.0017 | 0.15% | 0.0077 | 0.137 |
1.137 | 09:51:43 | 0.0002 | 0.02% | 0.0016 | 0.14% | 0.0017 | 0.15% | 0.0077 | 0.137 |
1.1372 | 09:15:38 | - | - | 0.0014 | 0.12% | 0.0015 | 0.13% | 0.0075 | 0.1372 |
1.1372 | 09:11:23 | 0.0006 | 0.05% | 0.0014 | 0.12% | 0.0015 | 0.13% | 0.0075 | 0.1372 |
1.1366 | 09:03:29 | 0.0009 | 0.08% | 0.002 | 0.18% | 0.0021 | 0.18% | 0.0081 | 0.1366 |
1.1375 | 08:48:34 | 0.0002 | 0.02% | 0.0011 | 0.10% | 0.0012 | 0.11% | 0.0072 | 0.1375 |
1.1373 | 08:41:45 | 0.0001 | 0.01% | 0.0013 | 0.11% | 0.0014 | 0.12% | 0.0074 | 0.1373 |
1.1374 | 08:34:57 | 0.0003 | 0.03% | 0.0012 | 0.11% | 0.0013 | 0.11% | 0.0073 | 0.1374 |
1.1371 | 08:28:19 | - | - | 0.0015 | 0.13% | 0.0016 | 0.14% | 0.0076 | 0.1371 |
1.1371 | 08:21:08 | 0.0001 | 0.01% | 0.0015 | 0.13% | 0.0016 | 0.14% | 0.0076 | 0.1371 |
1.137 | 08:14:10 | - | - | 0.0016 | 0.14% | 0.0017 | 0.15% | 0.0077 | 0.137 |
1.137 | 08:10:04 | 0.0002 | 0.02% | 0.0016 | 0.14% | 0.0017 | 0.15% | 0.0077 | 0.137 |
1.1372 | 08:02:43 | 0.0004 | 0.04% | 0.0014 | 0.12% | 0.0015 | 0.13% | 0.0075 | 0.1372 |
1.1376 | 07:55:13 | - | - | 0.001 | 0.09% | 0.0011 | 0.10% | 0.0071 | 0.1376 |
1.1376 | 07:48:08 | 0.0002 | 0.02% | 0.001 | 0.09% | 0.0011 | 0.10% | 0.0071 | 0.1376 |
1.1378 | 07:41:34 | 0.0001 | 0.01% | 0.0008 | 0.07% | 0.0009 | 0.08% | 0.0069 | 0.1378 |