تاریخچه دلار سنگاپور / دلار استرالیا
۱۵:۵۱:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1375 | 1.1375 | 1.1375 | 1.1375 | 0.0026 | 0.23% | 2024/04/17 | 1403/01/29 |
1.1382 | 1.1382 | 1.1401 | 1.1401 | 0.0035 | 0.31% | 2024/04/16 | 1403/01/28 |
1.1377 | 1.1327 | 1.1383 | 1.1366 | 0.0003 | 0.03% | 2024/04/15 | 1403/01/27 |
1.1369 | 1.1369 | 1.1371 | 1.1369 | 0.0002 | 0.02% | 2024/04/14 | 1403/01/26 |
1.1306 | 1.1293 | 1.1376 | 1.1371 | 0.0069 | 0.61% | 2024/04/12 | 1403/01/24 |
1.1345 | 1.1298 | 1.1357 | 1.1302 | 0.0041 | 0.36% | 2024/04/11 | 1403/01/23 |
1.1219 | 1.1217 | 1.1361 | 1.1343 | 0.012 | 1.07% | 2024/04/10 | 1403/01/22 |
1.1231 | 1.1202 | 1.1246 | 1.1223 | 0.0016 | 0.14% | 2024/04/09 | 1403/01/21 |
1.1294 | 1.1230 | 1.1294 | 1.1239 | 0.0033 | 0.29% | 2024/04/08 | 1403/01/20 |
1.1268 | 1.1268 | 1.1272 | 1.1272 | 0.0006 | 0.05% | 2024/04/06 | 1403/01/18 |
1.1262 | 1.1243 | 1.1299 | 1.1266 | - | - | 2024/04/05 | 1403/01/17 |
1.13 | 1.1223 | 1.1307 | 1.1266 | 0.0034 | 0.3% | 2024/04/04 | 1403/01/16 |
1.1357 | 1.1293 | 1.1370 | 1.13 | 0.0058 | 0.51% | 2024/04/03 | 1403/01/15 |
1.1385 | 1.1346 | 1.1405 | 1.1358 | 0.0014 | 0.12% | 2024/04/01 | 1403/01/13 |
1.14 | 1.1372 | 1.1406 | 1.1372 | 0.002 | 0.18% | 2024/03/30 | 1403/01/11 |
1.1367 | 1.1358 | 1.1392 | 1.1392 | 0.0026 | 0.23% | 2024/03/29 | 1403/01/10 |
1.1374 | 1.1356 | 1.1412 | 1.1366 | 0.0011 | 0.1% | 2024/03/28 | 1403/01/09 |
1.1380 | 1.1374 | 1.1381 | 1.1377 | 0.0008 | 0.07% | 2024/03/25 | 1403/01/06 |
1.1385 | 1.1385 | 1.1385 | 1.1385 | 0.0018 | 0.16% | 2024/03/18 | 1402/12/28 |
1.1403 | 1.1403 | 1.1403 | 1.1403 | 0.0012 | 0.11% | 2024/03/16 | 1402/12/26 |
1.1336 | 1.1330 | 1.1404 | 1.1391 | 0.0018 | 0.16% | 2024/03/14 | 1402/12/24 |
1.1367 | 1.1356 | 1.1374 | 1.1360 | 0.0009 | 0.08% | 2024/03/12 | 1402/12/22 |
1.1345 | 1.1340 | 1.1389 | 1.1369 | 0.0019 | 0.17% | 2024/03/11 | 1402/12/21 |
1.1348 | 1.1340 | 1.1350 | 1.1350 | 0.0009 | 0.08% | 2024/03/09 | 1402/12/19 |
1.1333 | 1.1297 | 1.1350 | 1.1341 | 0.0013 | 0.11% | 2024/03/08 | 1402/12/18 |
1.1451 | 1.1321 | 1.1467 | 1.1328 | 0.0122 | 1.08% | 2024/03/06 | 1402/12/16 |
1.1402 | 1.1394 | 1.1480 | 1.1450 | 0.0015 | 0.13% | 2024/03/04 | 1402/12/14 |
1.1409 | 1.1409 | 1.1409 | 1.1409 | 0.0026 | 0.23% | 2024/03/03 | 1402/12/13 |