دلار سنگاپور / پزوی آرژانتین در روز جاری
۱۰:۴۵:۰۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
641.6636 | 10:45:07 | 0.0041 | - | 0.5987 | 0.09% | 0.5838 | 0.09% | 0.5271 | 1.6636 |
641.6677 | 10:36:56 | 0.0052 | - | 0.6028 | 0.09% | 0.5879 | 0.09% | 0.5312 | 1.6677 |
641.6625 | 10:30:58 | - | - | 0.5976 | 0.09% | 0.5827 | 0.09% | 0.526 | 1.6625 |
641.6625 | 10:24:38 | 0.0344 | 0.01% | 0.5976 | 0.09% | 0.5827 | 0.09% | 0.526 | 1.6625 |
641.6281 | 10:18:02 | - | - | 0.5632 | 0.09% | 0.5483 | 0.09% | 0.4916 | 1.6281 |
641.6281 | 10:10:45 | 0.2708 | 0.04% | 0.5632 | 0.09% | 0.5483 | 0.09% | 0.4916 | 1.6281 |
641.8989 | 10:03:20 | 0.0181 | - | 0.834 | 0.13% | 0.8191 | 0.13% | 0.7624 | 1.8989 |
641.8808 | 09:57:07 | - | - | 0.8159 | 0.13% | 0.801 | 0.12% | 0.7443 | 1.8808 |
641.8808 | 09:52:09 | 0.0826 | 0.01% | 0.8159 | 0.13% | 0.801 | 0.12% | 0.7443 | 1.8808 |
641.9634 | 09:43:10 | 0.103 | 0.02% | 0.8985 | 0.14% | 0.8836 | 0.14% | 0.8269 | 1.9634 |
641.8604 | 09:36:31 | 0.0541 | 0.01% | 0.7955 | 0.12% | 0.7806 | 0.12% | 0.7239 | 1.8604 |
641.9145 | 09:23:57 | 0.0151 | - | 0.8496 | 0.13% | 0.8347 | 0.13% | 0.778 | 1.9145 |
641.8994 | 09:16:51 | - | - | 0.8345 | 0.13% | 0.8196 | 0.13% | 0.7629 | 1.8994 |
641.8994 | 09:12:56 | 0.0169 | - | 0.8345 | 0.13% | 0.8196 | 0.13% | 0.7629 | 1.8994 |
641.9163 | 09:05:46 | 0.0094 | - | 0.8514 | 0.13% | 0.8365 | 0.13% | 0.7798 | 1.9163 |
641.9257 | 08:54:44 | - | - | 0.8608 | 0.13% | 0.8459 | 0.13% | 0.7892 | 1.9257 |
641.9257 | 08:49:30 | 0.039 | 0.01% | 0.8608 | 0.13% | 0.8459 | 0.13% | 0.7892 | 1.9257 |
641.8867 | 08:42:23 | 0.0394 | 0.01% | 0.8218 | 0.13% | 0.8069 | 0.13% | 0.7502 | 1.8867 |
641.9261 | 08:36:56 | 0.0034 | - | 0.8612 | 0.13% | 0.8463 | 0.13% | 0.7896 | 1.9261 |
641.9227 | 08:21:58 | 0.0373 | 0.01% | 0.8578 | 0.13% | 0.8429 | 0.13% | 0.7862 | 1.9227 |
641.96 | 08:14:56 | - | - | 0.8951 | 0.14% | 0.8802 | 0.14% | 0.8235 | 1.96 |
641.96 | 08:10:45 | 0.0357 | 0.01% | 0.8951 | 0.14% | 0.8802 | 0.14% | 0.8235 | 1.96 |
641.9243 | 08:03:46 | 0.0096 | - | 0.8594 | 0.13% | 0.8445 | 0.13% | 0.7878 | 1.9243 |
641.9147 | 07:48:50 | 0.0061 | - | 0.8498 | 0.13% | 0.8349 | 0.13% | 0.7782 | 1.9147 |
641.9086 | 07:42:39 | 0.016 | - | 0.8437 | 0.13% | 0.8288 | 0.13% | 0.7721 | 1.9086 |
641.8926 | 07:36:44 | 0.0612 | 0.01% | 0.8277 | 0.13% | 0.8128 | 0.13% | 0.7561 | 1.8926 |
641.8314 | 07:23:28 | 0.0291 | - | 0.7665 | 0.12% | 0.7516 | 0.12% | 0.6949 | 1.8314 |
641.8605 | 07:16:20 | - | - | 0.7956 | 0.12% | 0.7807 | 0.12% | 0.724 | 1.8605 |
641.8605 | 07:12:16 | 0.01 | - | 0.7956 | 0.12% | 0.7807 | 0.12% | 0.724 | 1.8605 |
641.8505 | 07:05:40 | 0.2763 | 0.04% | 0.7856 | 0.12% | 0.7707 | 0.12% | 0.714 | 1.8505 |