| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1,083.1157 | 06:36:18 | 0.0832 | 0.01% | 0.3329 | 0.03% | - | - | 8.0657 | 5.8843 |
| 1,083.1989 | 06:28:53 | 0.1664 | 0.02% | 0.2497 | 0.02% | 0.0832 | 0.01% | 7.9825 | 5.8011 |
| 1,083.3653 | 06:07:56 | 0.3328 | 0.03% | 0.0833 | 0.01% | 0.2496 | 0.02% | 7.8161 | 5.6347 |
| 1,083.0325 | 06:01:43 | 0.2495 | 0.02% | 0.4161 | 0.04% | 0.0832 | 0.01% | 8.1489 | 5.9675 |
| 1,082.783 | 05:49:58 | 0.4159 | 0.04% | 0.6656 | 0.06% | 0.3327 | 0.03% | 8.3984 | 6.217 |
| 1,083.1989 | 05:43:12 | 0.6653 | 0.06% | 0.2497 | 0.02% | 0.0832 | 0.01% | 7.9825 | 5.8011 |
| 1,082.5336 | 05:36:12 | 0.0831 | 0.01% | 0.915 | 0.08% | 0.5821 | 0.05% | 8.6478 | 6.4664 |
| 1,082.6167 | 05:29:08 | 0.1662 | 0.02% | 0.8319 | 0.08% | 0.499 | 0.05% | 8.5647 | 6.3833 |
| 1,082.4505 | 05:14:56 | 0.2493 | 0.02% | 0.9981 | 0.09% | 0.6652 | 0.06% | 8.7309 | 6.5495 |
| 1,082.6998 | 05:07:59 | 0.1663 | 0.02% | 0.7488 | 0.07% | 0.4159 | 0.04% | 8.4816 | 6.3002 |
| 1,082.8661 | 05:01:23 | 0.1663 | 0.02% | 0.5825 | 0.05% | 0.2496 | 0.02% | 8.3153 | 6.1339 |
| 1,082.6998 | 04:56:59 | 0.3327 | 0.03% | 0.7488 | 0.07% | 0.4159 | 0.04% | 8.4816 | 6.3002 |
| 1,083.0325 | 04:49:58 | 0.2496 | 0.02% | 0.4161 | 0.04% | 0.0832 | 0.01% | 8.1489 | 5.9675 |
| 1,083.2821 | 04:42:55 | 0.1664 | 0.02% | 0.1665 | 0.02% | 0.1664 | 0.02% | 7.8993 | 5.7179 |
| 1,083.1157 | 04:22:20 | 0.0832 | 0.01% | 0.3329 | 0.03% | - | - | 8.0657 | 5.8843 |
| 1,083.1989 | 04:14:59 | 0.3328 | 0.03% | 0.2497 | 0.02% | 0.0832 | 0.01% | 7.9825 | 5.8011 |
| 1,082.8661 | 04:07:59 | 0.4992 | 0.05% | 0.5825 | 0.05% | 0.2496 | 0.02% | 8.3153 | 6.1339 |
| 1,083.3653 | 04:01:30 | 0.2496 | 0.02% | 0.0833 | 0.01% | 0.2496 | 0.02% | 7.8161 | 5.6347 |
| 1,083.1157 | 03:57:00 | 0.2496 | 0.02% | 0.3329 | 0.03% | - | - | 8.0657 | 5.8843 |
| 1,083.3653 | 03:36:15 | 0.1666 | 0.02% | 0.0833 | 0.01% | 0.2496 | 0.02% | 7.8161 | 5.6347 |
| 1,083.5319 | 03:22:02 | 0.1666 | 0.02% | 0.0833 | 0.01% | 0.4162 | 0.04% | 7.6495 | 5.4681 |
| 1,083.3653 | 03:14:56 | 0.0833 | 0.01% | 0.0833 | 0.01% | 0.2496 | 0.02% | 7.8161 | 5.6347 |
| 1,083.4486 | 03:01:45 | 0.0833 | 0.01% | - | - | 0.3329 | 0.03% | 7.7328 | 5.5514 |
| 1,083.5319 | 02:56:54 | 0.1666 | 0.02% | 0.0833 | 0.01% | 0.4162 | 0.04% | 7.6495 | 5.4681 |
| 1,083.3653 | 02:50:16 | 0.0833 | 0.01% | 0.0833 | 0.01% | 0.2496 | 0.02% | 7.8161 | 5.6347 |
| 1,083.4486 | 02:29:02 | 0.1665 | 0.02% | - | - | 0.3329 | 0.03% | 7.7328 | 5.5514 |
| 1,083.6151 | 02:22:06 | 0.0833 | 0.01% | 0.1665 | 0.02% | 0.4994 | 0.05% | 7.5663 | 5.3849 |
| 1,083.6984 | 02:14:56 | 0.9986 | 0.09% | 0.2498 | 0.02% | 0.5827 | 0.05% | 7.483 | 5.3016 |
| 1,082.6998 | 01:36:22 | 0.1663 | 0.02% | 0.7488 | 0.07% | 0.4159 | 0.04% | 8.4816 | 6.3002 |
| 1,082.8661 | 01:29:04 | 0.2496 | 0.02% | 0.5825 | 0.05% | 0.2496 | 0.02% | 8.3153 | 6.1339 |
