تاریخچه دلار سنگاپور / درهم امارات
۰۰:۵۵:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7238 | 2.7164 | 2.7238 | 2.7192 | 0.011 | 0.4% | 2024/03/28 | 1403/01/09 |
2.7284 | 2.7282 | 2.7303 | 2.7302 | 0.0135 | 0.49% | 2024/03/25 | 1403/01/06 |
2.7437 | 2.7437 | 2.7437 | 2.7437 | 0.002 | 0.07% | 2024/03/18 | 1402/12/28 |
2.7457 | 2.7457 | 2.7457 | 2.7457 | 0.0008 | 0.03% | 2024/03/16 | 1402/12/26 |
2.7549 | 2.7440 | 2.7575 | 2.7449 | 0.0036 | 0.13% | 2024/03/14 | 1402/12/24 |
2.7603 | 2.7580 | 2.7610 | 2.7597 | 0.0002 | 0.01% | 2024/03/12 | 1402/12/22 |
2.7596 | 2.7577 | 2.7622 | 2.7599 | 0.0014 | 0.05% | 2024/03/11 | 1402/12/21 |
2.7584 | 2.7577 | 2.7587 | 2.7585 | 0.0005 | 0.02% | 2024/03/09 | 1402/12/19 |
2.7540 | 2.7535 | 2.7652 | 2.7590 | 0.005 | 0.18% | 2024/03/08 | 1402/12/18 |
2.7357 | 2.7336 | 2.7543 | 2.7540 | 0.0207 | 0.76% | 2024/03/06 | 1402/12/16 |
2.7322 | 2.7310 | 2.7355 | 2.7333 | 0.0015 | 0.05% | 2024/03/04 | 1402/12/14 |
2.7319 | 2.7319 | 2.7332 | 2.7332 | 0.001 | 0.04% | 2024/03/02 | 1402/12/12 |
2.7316 | 2.7316 | 2.7324 | 2.7322 | 0.001 | 0.04% | 2024/03/01 | 1402/12/11 |
2.7277 | 2.7274 | 2.7325 | 2.7312 | 0.0034 | 0.12% | 2024/02/29 | 1402/12/10 |
2.7290 | 2.7263 | 2.7292 | 2.7278 | 0.0058 | 0.21% | 2024/02/28 | 1402/12/09 |
2.7309 | 2.7304 | 2.7346 | 2.7336 | 0.0031 | 0.11% | 2024/02/27 | 1402/12/08 |
2.7338 | 2.7299 | 2.7339 | 2.7305 | 0.0037 | 0.14% | 2024/02/26 | 1402/12/07 |
2.7343 | 2.7341 | 2.7347 | 2.7342 | - | - | 2024/02/24 | 1402/12/05 |
2.7349 | 2.7291 | 2.7363 | 2.7342 | 0.0005 | 0.02% | 2024/02/23 | 1402/12/04 |
2.7331 | 2.7316 | 2.7409 | 2.7347 | 0.0017 | 0.06% | 2024/02/22 | 1402/12/03 |
2.7335 | 2.7304 | 2.7345 | 2.7330 | 0.0003 | 0.01% | 2024/02/21 | 1402/12/02 |
2.7284 | 2.7261 | 2.7352 | 2.7327 | 0.0044 | 0.16% | 2024/02/20 | 1402/12/01 |
2.7280 | 2.7262 | 2.7314 | 2.7283 | 0.0006 | 0.02% | 2024/02/19 | 1402/11/30 |
2.7288 | 2.7288 | 2.7294 | 2.7289 | 0.0003 | 0.01% | 2024/02/17 | 1402/11/28 |
2.7291 | 2.7229 | 2.7301 | 2.7292 | - | - | 2024/02/16 | 1402/11/27 |
2.7245 | 2.7233 | 2.7303 | 2.7292 | 0.0049 | 0.18% | 2024/02/15 | 1402/11/26 |
2.7174 | 2.7169 | 2.7248 | 2.7243 | 0.0082 | 0.3% | 2024/02/14 | 1402/11/25 |
2.7312 | 2.7161 | 2.7320 | 2.7161 | 0.0082 | 0.3% | 2024/02/13 | 1402/11/24 |