دلار سنگاپور / درهم امارات در روز جاری
۱۸:۵۴:۲۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.697 | 18:54:26 | 0.0004 | 0.01% | 0.0059 | 0.22% | 0.0069 | 0.26% | 0.0053 | 0.303 |
2.6966 | 18:47:28 | 0.0012 | 0.04% | 0.0063 | 0.23% | 0.0073 | 0.27% | 0.0057 | 0.3034 |
2.6978 | 18:40:35 | 0.0008 | 0.03% | 0.0051 | 0.19% | 0.0061 | 0.23% | 0.0045 | 0.3022 |
2.6986 | 18:26:00 | 0.0001 | - | 0.0043 | 0.16% | 0.0053 | 0.20% | 0.0037 | 0.3014 |
2.6987 | 18:19:20 | - | - | 0.0042 | 0.16% | 0.0052 | 0.19% | 0.0036 | 0.3013 |
2.6987 | 18:15:23 | 0.0001 | - | 0.0042 | 0.16% | 0.0052 | 0.19% | 0.0036 | 0.3013 |
2.6986 | 18:07:57 | 0.001 | 0.04% | 0.0043 | 0.16% | 0.0053 | 0.20% | 0.0037 | 0.3014 |
2.6996 | 17:52:54 | 0.0002 | 0.01% | 0.0033 | 0.12% | 0.0043 | 0.16% | 0.0027 | 0.3004 |
2.6994 | 17:46:27 | 0.0004 | 0.01% | 0.0035 | 0.13% | 0.0045 | 0.17% | 0.0029 | 0.3006 |
2.699 | 17:40:08 | 0.0016 | 0.06% | 0.0039 | 0.14% | 0.0049 | 0.18% | 0.0033 | 0.301 |
2.6974 | 17:27:35 | 0.0014 | 0.05% | 0.0055 | 0.20% | 0.0065 | 0.24% | 0.0049 | 0.3026 |
2.6988 | 17:20:30 | - | - | 0.0041 | 0.15% | 0.0051 | 0.19% | 0.0035 | 0.3012 |
2.6988 | 17:15:33 | 0.0001 | - | 0.0041 | 0.15% | 0.0051 | 0.19% | 0.0035 | 0.3012 |
2.6989 | 17:07:50 | 0.0006 | 0.02% | 0.004 | 0.15% | 0.005 | 0.19% | 0.0034 | 0.3011 |
2.6983 | 16:53:39 | 0.0008 | 0.03% | 0.0046 | 0.17% | 0.0056 | 0.21% | 0.004 | 0.3017 |
2.6975 | 16:46:32 | 0.0012 | 0.04% | 0.0054 | 0.20% | 0.0064 | 0.24% | 0.0048 | 0.3025 |
2.6987 | 16:40:53 | 0.0009 | 0.03% | 0.0042 | 0.16% | 0.0052 | 0.19% | 0.0036 | 0.3013 |
2.6996 | 16:25:50 | 0.0019 | 0.07% | 0.0033 | 0.12% | 0.0043 | 0.16% | 0.0027 | 0.3004 |
2.6977 | 16:18:55 | - | - | 0.0052 | 0.19% | 0.0062 | 0.23% | 0.0046 | 0.3023 |
2.6977 | 16:14:23 | 0.0002 | 0.01% | 0.0052 | 0.19% | 0.0062 | 0.23% | 0.0046 | 0.3023 |
2.6979 | 16:07:23 | 0.0002 | 0.01% | 0.005 | 0.19% | 0.006 | 0.22% | 0.0044 | 0.3021 |
2.6981 | 15:52:58 | 0.0001 | - | 0.0048 | 0.18% | 0.0058 | 0.21% | 0.0042 | 0.3019 |
2.6982 | 15:46:00 | 0.0002 | 0.01% | 0.0047 | 0.17% | 0.0057 | 0.21% | 0.0041 | 0.3018 |
2.6984 | 15:39:19 | 0.0005 | 0.02% | 0.0045 | 0.17% | 0.0055 | 0.20% | 0.0039 | 0.3016 |
2.6989 | 15:26:02 | 0.0011 | 0.04% | 0.004 | 0.15% | 0.005 | 0.19% | 0.0034 | 0.3011 |
2.7 | 15:19:49 | - | - | 0.0029 | 0.11% | 0.0039 | 0.14% | 0.0023 | 0.3 |
2.7 | 15:15:52 | 0.0007 | 0.03% | 0.0029 | 0.11% | 0.0039 | 0.14% | 0.0023 | 0.3 |
2.6993 | 15:07:44 | 0.0001 | - | 0.0036 | 0.13% | 0.0046 | 0.17% | 0.003 | 0.3007 |
2.6994 | 14:53:34 | 0.0002 | 0.01% | 0.0035 | 0.13% | 0.0045 | 0.17% | 0.0029 | 0.3006 |
2.6996 | 14:47:08 | 0.0003 | 0.01% | 0.0033 | 0.12% | 0.0043 | 0.16% | 0.0027 | 0.3004 |