تاریخچه دلار سنگاپور / درهم امارات
۲۰:۳۶:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7289 | 2.7287 | 2.7308 | 2.7307 | 0.0137 | 0.5% | 2024/03/25 | 1403/01/06 |
2.7444 | 2.7444 | 2.7444 | 2.7444 | 0.0015 | 0.05% | 2024/03/18 | 1402/12/28 |
2.7459 | 2.7459 | 2.7459 | 2.7459 | 0.0009 | 0.03% | 2024/03/16 | 1402/12/26 |
2.7554 | 2.7446 | 2.7586 | 2.7450 | 0.005 | 0.18% | 2024/03/14 | 1402/12/24 |
2.7609 | 2.7595 | 2.7625 | 2.7601 | 0.0004 | 0.01% | 2024/03/12 | 1402/12/22 |
2.76 | 2.7583 | 2.7627 | 2.7605 | 0.0019 | 0.07% | 2024/03/11 | 1402/12/21 |
2.7585 | 2.7578 | 2.7589 | 2.7586 | 0.0006 | 0.02% | 2024/03/09 | 1402/12/19 |
2.7555 | 2.7541 | 2.7656 | 2.7592 | 0.0037 | 0.13% | 2024/03/08 | 1402/12/18 |
2.7362 | 2.7341 | 2.7556 | 2.7555 | 0.0207 | 0.76% | 2024/03/06 | 1402/12/16 |
2.7328 | 2.7323 | 2.7363 | 2.7348 | 0.0005 | 0.02% | 2024/03/04 | 1402/12/14 |
2.7334 | 2.7334 | 2.7347 | 2.7347 | 0.001 | 0.04% | 2024/03/02 | 1402/12/12 |
2.7330 | 2.7330 | 2.7339 | 2.7337 | 0.0021 | 0.08% | 2024/03/01 | 1402/12/11 |
2.7292 | 2.7289 | 2.7329 | 2.7316 | 0.0023 | 0.08% | 2024/02/29 | 1402/12/10 |
2.7294 | 2.7276 | 2.7303 | 2.7293 | 0.0058 | 0.21% | 2024/02/28 | 1402/12/09 |
2.7324 | 2.7319 | 2.7355 | 2.7351 | 0.0031 | 0.11% | 2024/02/27 | 1402/12/08 |
2.7344 | 2.7314 | 2.7345 | 2.7320 | 0.0023 | 0.08% | 2024/02/26 | 1402/12/07 |
2.7344 | 2.7342 | 2.7348 | 2.7343 | - | - | 2024/02/24 | 1402/12/05 |
2.7351 | 2.7295 | 2.7372 | 2.7343 | 0.0006 | 0.02% | 2024/02/23 | 1402/12/04 |
2.7345 | 2.7331 | 2.7413 | 2.7349 | 0.0005 | 0.02% | 2024/02/22 | 1402/12/03 |
2.7338 | 2.7317 | 2.7358 | 2.7344 | 0.0014 | 0.05% | 2024/02/21 | 1402/12/02 |
2.7292 | 2.7276 | 2.7356 | 2.7330 | 0.0039 | 0.14% | 2024/02/20 | 1402/12/01 |
2.7288 | 2.7270 | 2.7323 | 2.7291 | 0.0001 | - | 2024/02/19 | 1402/11/30 |
2.7289 | 2.7289 | 2.7295 | 2.7290 | 0.0003 | 0.01% | 2024/02/17 | 1402/11/28 |
2.7292 | 2.7238 | 2.7306 | 2.7293 | - | - | 2024/02/16 | 1402/11/27 |
2.7246 | 2.7239 | 2.7307 | 2.7293 | 0.0049 | 0.18% | 2024/02/15 | 1402/11/26 |
2.7178 | 2.7177 | 2.7249 | 2.7244 | 0.0079 | 0.29% | 2024/02/14 | 1402/11/25 |
2.7315 | 2.7165 | 2.7323 | 2.7165 | 0.0145 | 0.53% | 2024/02/13 | 1402/11/24 |
2.7280 | 2.7280 | 2.7316 | 2.7310 | 0.0145 | 0.53% | 2024/02/12 | 1402/11/23 |