بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6620 | 2.4080 | 2.8025 | 2.4080 | 0.4205 | 17.46% | 2023/12/06 | 1402/09/15 |
2.7005 | 2.6325 | 2.92 | 2.8285 | 0.2035 | 7.75% | 2023/12/05 | 1402/09/14 |
2.70 | 2.57 | 2.8305 | 2.6250 | 0.463 | 17.64% | 2023/12/04 | 1402/09/13 |
2.9235 | 2.8705 | 3.0880 | 3.0880 | 0.115 | 3.87% | 2023/12/01 | 1402/09/10 |
3.0830 | 2.9650 | 3.13 | 2.9730 | 0.127 | 4.27% | 2023/11/30 | 1402/09/09 |
2.9640 | 2.9075 | 3.12 | 3.10 | 0.334 | 10.77% | 2023/11/29 | 1402/09/08 |
3.2850 | 3.23 | 3.60 | 3.4340 | 0.034 | 1% | 2023/11/27 | 1402/09/06 |
3.7530 | 3.5110 | 3.7935 | 3.6035 | 0.3115 | 8.64% | 2023/11/24 | 1402/09/03 |
3.7840 | 3.7840 | 3.9705 | 3.9150 | 0.285 | 7.85% | 2023/11/23 | 1402/09/02 |
3.6870 | 3.6250 | 3.80 | 3.63 | 0.3665 | 10.1% | 2023/11/22 | 1402/09/01 |
3.9760 | 3.75 | 4.0210 | 3.9965 | 0.097 | 2.43% | 2023/11/21 | 1402/08/30 |
3.92 | 3.90 | 4.0935 | 4.0935 | 0.0035 | 0.09% | 2023/11/20 | 1402/08/29 |
4.7140 | 4.04 | 4.7720 | 4.09 | 0.68 | 16.63% | 2023/11/17 | 1402/08/26 |
5.34 | 4.70 | 5.4830 | 4.77 | 0.897 | 18.81% | 2023/11/16 | 1402/08/25 |
5.1210 | 5.1160 | 5.6670 | 5.6670 | 0.367 | 6.92% | 2023/11/15 | 1402/08/24 |
5.4220 | 5.1550 | 5.5850 | 5.30 | - | - | 2023/11/14 | 1402/08/23 |
5.4630 | 5.30 | 5.63 | 5.30 | 0.26 | 5.16% | 2023/11/13 | 1402/08/22 |
5.1940 | 4.95 | 5.1940 | 5.04 | - | - | 2023/11/10 | 1402/08/19 |
5.55 | 5.05 | 5.6580 | 5.0960 | 0.326 | 6.4% | 2023/11/09 | 1402/08/18 |
5.7420 | 5.4050 | 5.7990 | 5.4220 | 0.445 | 8.21% | 2023/11/08 | 1402/08/17 |
6.23 | 5.5350 | 6.33 | 5.8670 | 0.529 | 9.02% | 2023/11/07 | 1402/08/16 |
7.20 | 6.3960 | 7.3450 | 6.3960 | 1.754 | 27.42% | 2023/11/06 | 1402/08/15 |
8.3640 | 7.75 | 8.3860 | 8.15 | 0.356 | 4.57% | 2023/11/03 | 1402/08/12 |
7.70 | 7.30 | 7.97 | 7.7940 | 0.37 | 4.75% | 2023/11/02 | 1402/08/11 |
8.1630 | 7.77 | 8.35 | 8.1640 | 0.364 | 4.46% | 2023/11/01 | 1402/08/10 |
7.3670 | 7.3020 | 8.5280 | 8.5280 | 1.278 | 17.63% | 2023/10/31 | 1402/08/09 |
7.22 | 7.0260 | 7.25 | 7.25 | 1.147 | 15.82% | 2023/10/30 | 1402/08/08 |
8.60 | 8.3370 | 8.96 | 8.3970 | 1.147 | 15.82% | 2023/10/27 | 1402/08/05 |