بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
38 | 38 | 38 | 38 | 1 | 2.7% | 2024/03/28 | 1403/01/09 |
37 | 37 | 37 | 37 | 1.6 | 4.52% | 2024/03/26 | 1403/01/07 |
35.40 | 35.40 | 35.40 | 35.40 | 0.4 | 1.14% | 2024/03/23 | 1403/01/04 |
35 | 35 | 35 | 35 | 0.1 | 0.29% | 2024/03/22 | 1403/01/03 |
35.10 | 35.10 | 35.10 | 35.10 | 0.5 | 1.42% | 2024/03/20 | 1403/01/01 |
34 | 34 | 35.60 | 35.60 | 0.9 | 2.59% | 2024/03/14 | 1402/12/24 |
35.30 | 35.30 | 35.30 | 35.30 | 0.5 | 1.44% | 2024/03/11 | 1402/12/21 |
34.80 | 34.80 | 34.80 | 34.80 | 0.1 | 0.29% | 2024/03/09 | 1402/12/19 |
34.90 | 34.90 | 34.90 | 34.90 | 0.9 | 2.65% | 2024/03/07 | 1402/12/17 |
34 | 34 | 34 | 34 | - | - | 2024/03/04 | 1402/12/14 |
34.30 | 34.30 | 34.30 | 34.30 | 1.2 | 3.63% | 2024/03/02 | 1402/12/12 |
33.10 | 33.10 | 33.10 | 33.10 | 1.5 | 4.53% | 2024/02/29 | 1402/12/10 |
34.60 | 34.60 | 34.60 | 34.60 | 0.6 | 1.76% | 2024/02/27 | 1402/12/08 |
34 | 34 | 34 | 34 | 0.6 | 1.76% | 2024/02/22 | 1402/12/03 |
34.60 | 34.60 | 34.60 | 34.60 | 0.1 | 0.29% | 2024/02/20 | 1402/12/01 |
34.50 | 34.50 | 34.50 | 34.50 | - | - | 2024/02/18 | 1402/11/29 |
33.80 | 33.80 | 33.80 | 33.80 | 1.2 | 3.55% | 2024/02/16 | 1402/11/27 |
35.80 | 35 | 35.80 | 35 | - | - | 2024/02/09 | 1402/11/20 |
35 | 35 | 35 | 35 | 3.7 | 10.57% | 2023/10/19 | 1402/07/27 |
38.70 | 38.70 | 38.70 | 38.70 | 1.1 | 2.93% | 2023/10/04 | 1402/07/12 |
37.60 | 37.60 | 37.60 | 37.60 | 3.3 | 8.78% | 2023/10/01 | 1402/07/09 |
40.90 | 40.90 | 40.90 | 40.90 | 8 | 24.32% | 2023/09/27 | 1402/07/05 |
32.90 | 32.90 | 32.90 | 32.90 | 3.7 | 12.67% | 2023/09/26 | 1402/07/04 |
29.20 | 29.20 | 29.20 | 29.20 | 5.1 | 21.16% | 2023/07/03 | 1402/04/12 |
24.10 | 24.10 | 24.10 | 24.10 | 1.1 | 4.78% | 2023/06/28 | 1402/04/07 |
23 | 23 | 23 | 23 | 1.5 | 6.52% | 2023/06/27 | 1402/04/06 |
24.50 | 24.50 | 24.50 | 24.50 | 1.5 | 6.52% | 2023/06/25 | 1402/04/04 |