SET در روز جاری
۱۳:۴۵:۱۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1,364.27 | 13:45:18 | - | - | 3.17 | 0.23% | 4.57 | 0.34% | 3.17 | 14.27 |
1,364.27 | 13:43:40 | - | - | 3.17 | 0.23% | 4.57 | 0.34% | 3.17 | 14.27 |
1,364.27 | 13:42:19 | 0.56 | 0.04% | 3.17 | 0.23% | 4.57 | 0.34% | 3.17 | 14.27 |
1,364.83 | 13:28:50 | - | - | 3.73 | 0.27% | 5.13 | 0.38% | 3.73 | 14.83 |
1,364.83 | 13:28:06 | - | - | 3.73 | 0.27% | 5.13 | 0.38% | 3.73 | 14.83 |
1,364.83 | 13:27:27 | - | - | 3.73 | 0.27% | 5.13 | 0.38% | 3.73 | 14.83 |
1,364.83 | 13:26:52 | 0.02 | - | 3.73 | 0.27% | 5.13 | 0.38% | 3.73 | 14.83 |
1,364.85 | 13:25:55 | - | - | 3.75 | 0.28% | 5.15 | 0.38% | 3.75 | 14.85 |
1,364.85 | 13:25:22 | 0.56 | 0.04% | 3.75 | 0.28% | 5.15 | 0.38% | 3.75 | 14.85 |
1,364.29 | 13:24:30 | - | - | 3.19 | 0.23% | 4.59 | 0.34% | 3.19 | 14.29 |
1,364.29 | 13:23:33 | 0.03 | - | 3.19 | 0.23% | 4.59 | 0.34% | 3.19 | 14.29 |
1,364.26 | 13:22:42 | - | - | 3.16 | 0.23% | 4.56 | 0.34% | 3.16 | 14.26 |
1,364.26 | 13:21:26 | 1 | 0.07% | 3.16 | 0.23% | 4.56 | 0.34% | 3.16 | 14.26 |
1,365.26 | 13:20:06 | - | - | 4.16 | 0.31% | 5.56 | 0.41% | 4.16 | 15.26 |
1,365.26 | 13:18:33 | 0.41 | 0.03% | 4.16 | 0.31% | 5.56 | 0.41% | 4.16 | 15.26 |
1,364.85 | 13:17:33 | - | - | 3.75 | 0.28% | 5.15 | 0.38% | 3.75 | 14.85 |
1,364.85 | 13:16:23 | 0.13 | 0.01% | 3.75 | 0.28% | 5.15 | 0.38% | 3.75 | 14.85 |
1,364.72 | 13:15:06 | 0.26 | 0.02% | 3.62 | 0.27% | 5.02 | 0.37% | 3.62 | 14.72 |
1,364.98 | 13:13:21 | - | - | 3.88 | 0.29% | 5.28 | 0.39% | 3.88 | 14.98 |
1,364.98 | 13:12:30 | 0.26 | 0.02% | 3.88 | 0.29% | 5.28 | 0.39% | 3.88 | 14.98 |
1,364.72 | 13:11:36 | - | - | 3.62 | 0.27% | 5.02 | 0.37% | 3.62 | 14.72 |
1,364.72 | 13:10:43 | 0.17 | 0.01% | 3.62 | 0.27% | 5.02 | 0.37% | 3.62 | 14.72 |
1,364.55 | 13:09:28 | - | - | 3.45 | 0.25% | 4.85 | 0.36% | 3.45 | 14.55 |
1,364.55 | 13:08:42 | 0.2 | 0.01% | 3.45 | 0.25% | 4.85 | 0.36% | 3.45 | 14.55 |
1,364.35 | 13:07:48 | - | - | 3.25 | 0.24% | 4.65 | 0.34% | 3.25 | 14.35 |
1,364.35 | 13:06:44 | 0.27 | 0.02% | 3.25 | 0.24% | 4.65 | 0.34% | 3.25 | 14.35 |
1,364.08 | 13:05:31 | - | - | 2.98 | 0.22% | 4.38 | 0.32% | 2.98 | 14.08 |
1,364.08 | 13:04:30 | - | - | 2.98 | 0.22% | 4.38 | 0.32% | 2.98 | 14.08 |
1,364.08 | 13:03:36 | 0.34 | 0.02% | 2.98 | 0.22% | 4.38 | 0.32% | 2.98 | 14.08 |
1,363.74 | 13:02:24 | - | - | 2.64 | 0.19% | 4.04 | 0.30% | 2.64 | 13.74 |