تاریخچه Set Group Nyrt
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29 | 29 | 29 | 29 | 11.24 | 63.29% | 2023/09/26 | 1402/07/04 |
17.76 | 17.76 | 17.76 | 17.76 | 0.72 | 4.05% | 2022/05/03 | 1401/02/13 |
17.76 | 17.76 | 18.48 | 18.48 | - | - | 2022/05/02 | 1401/02/12 |
18.48 | 18.48 | 18.48 | 18.48 | 2.17 | 11.74% | 2022/04/29 | 1401/02/09 |
18.86 | 18.86 | 20.65 | 20.65 | - | - | 2022/04/28 | 1401/02/08 |
18.30 | 18.30 | 20.65 | 20.65 | 1.95 | 9.44% | 2022/04/27 | 1401/02/07 |
21.05 | 21.05 | 22.60 | 22.60 | - | - | 2022/04/25 | 1401/02/05 |
22.60 | 22.60 | 22.60 | 22.60 | 0.2 | 0.89% | 2022/04/23 | 1401/02/03 |
22.40 | 22.40 | 22.40 | 22.40 | 1.85 | 8.26% | 2022/04/21 | 1401/02/01 |
24.25 | 24.25 | 24.25 | 24.25 | 1.15 | 4.74% | 2022/04/19 | 1401/01/30 |
25.40 | 25.40 | 25.40 | 25.40 | 0.2 | 0.79% | 2022/04/15 | 1401/01/26 |
25.20 | 25.20 | 25.20 | 25.20 | 0.65 | 2.58% | 2022/04/13 | 1401/01/24 |
25.85 | 25.85 | 25.85 | 25.85 | 0.35 | 1.35% | 2022/04/11 | 1401/01/22 |
26.20 | 26.20 | 26.20 | 26.20 | 1.8 | 7.38% | 2022/04/08 | 1401/01/19 |
24.40 | 24.40 | 24.40 | 24.40 | 2.1 | 8.61% | 2022/04/06 | 1401/01/17 |
26.50 | 26.50 | 26.50 | 26.50 | 0.3 | 1.13% | 2022/04/04 | 1401/01/15 |
26.80 | 26.80 | 26.80 | 26.80 | 1.5 | 5.6% | 2022/04/01 | 1401/01/12 |
28.30 | 28.30 | 28.30 | 28.30 | 1.5 | 5.3% | 2022/03/30 | 1401/01/10 |
29.80 | 29.80 | 29.80 | 29.80 | 0.3 | 1.02% | 2022/03/28 | 1401/01/08 |
29.50 | 29.50 | 29.50 | 29.50 | 2.5 | 9.26% | 2022/03/25 | 1401/01/05 |
27 | 27 | 27 | 27 | 0.4 | 1.5% | 2022/03/22 | 1401/01/02 |
26.60 | 26.60 | 26.60 | 26.60 | 1.1 | 4.31% | 2022/03/17 | 1400/12/26 |
25.50 | 25.50 | 25.50 | 25.50 | 1.5 | 6.25% | 2022/03/15 | 1400/12/24 |
24 | 24 | 24 | 24 | 1.2 | 5.26% | 2022/03/10 | 1400/12/19 |
22.80 | 22.80 | 22.80 | 22.80 | 0.8 | 3.64% | 2022/03/08 | 1400/12/17 |
22 | 22 | 22 | 22 | 0.9 | 4.09% | 2022/03/06 | 1400/12/15 |
22.90 | 22.90 | 22.90 | 22.90 | 1.1 | 4.8% | 2022/03/03 | 1400/12/12 |
24 | 24 | 24 | 24 | 3 | 12.5% | 2022/03/01 | 1400/12/10 |
27 | 27 | 27 | 27 | 2 | 7.41% | 2022/02/27 | 1400/12/08 |
29 | 29 | 30 | 29 | 2 | 7.41% | 2022/02/25 | 1400/12/06 |