تاریخچه Serbia 7Y
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.60 | 3.60 | 3.60 | 3.60 | 3 | 83.33% | 2023/09/26 | 1402/07/04 |
6.5950 | 6.5950 | 7.0050 | 6.60 | - | - | 2022/12/12 | 1401/09/21 |
6.7870 | 6.5950 | 6.7870 | 6.60 | 0.3 | 4.55% | 2022/12/11 | 1401/09/20 |
6.90 | 6.90 | 6.90 | 6.90 | 0.3 | 4.55% | 2022/12/10 | 1401/09/19 |
6.6070 | 6.60 | 6.6070 | 6.60 | - | - | 2022/12/09 | 1401/09/18 |
6.6070 | 6.60 | 6.7860 | 6.60 | - | - | 2022/12/08 | 1401/09/17 |
6.7860 | 6.60 | 6.7860 | 6.60 | 0.007 | 0.11% | 2022/12/07 | 1401/09/16 |
6.8150 | 6.6070 | 6.8150 | 6.6070 | 0.02 | 0.3% | 2022/12/06 | 1401/09/15 |
6.8140 | 6.4750 | 6.8140 | 6.6270 | 0.074 | 1.12% | 2022/12/05 | 1401/09/14 |
6.8450 | 6.4750 | 6.8450 | 6.7010 | 0.008 | 0.12% | 2022/12/04 | 1401/09/13 |
7.0730 | 6.4750 | 7.0730 | 6.7090 | 0.058 | 0.86% | 2022/12/01 | 1401/09/10 |
6.7660 | 6.7660 | 7.0710 | 6.7670 | 0.133 | 1.97% | 2022/11/30 | 1401/09/09 |
7.07 | 6.85 | 7.07 | 6.90 | 0.134 | 1.98% | 2022/11/29 | 1401/09/08 |
7.0690 | 6.7660 | 7.0690 | 6.7660 | - | - | 2022/11/28 | 1401/09/07 |
7.0690 | 6.7660 | 7.0690 | 6.7660 | 0.134 | 1.98% | 2022/11/27 | 1401/09/06 |
6.90 | 6.90 | 6.90 | 6.90 | 0.109 | 1.61% | 2022/11/26 | 1401/09/05 |
7.0680 | 6.7910 | 7.0680 | 6.7910 | 0.002 | 0.03% | 2022/11/25 | 1401/09/04 |
7.0680 | 6.7930 | 7.0680 | 6.7930 | 0.012 | 0.18% | 2022/11/23 | 1401/09/02 |
7.0650 | 6.8050 | 7.0650 | 6.8050 | 0.025 | 0.37% | 2022/11/22 | 1401/09/01 |
7.0650 | 6.5850 | 7.0650 | 6.83 | 0.245 | 3.72% | 2022/11/21 | 1401/08/30 |
7.0640 | 6.5850 | 7.0640 | 6.5850 | - | - | 2022/11/20 | 1401/08/29 |
7.0630 | 6.5850 | 7.0630 | 6.5850 | - | - | 2022/11/18 | 1401/08/27 |
7.0630 | 6.5850 | 7.0630 | 6.5850 | 0.31 | 4.71% | 2022/11/17 | 1401/08/26 |
7.0630 | 6.8950 | 7.0630 | 6.8950 | - | - | 2022/11/16 | 1401/08/25 |
7.0760 | 6.8950 | 7.0760 | 6.8950 | - | - | 2022/11/15 | 1401/08/24 |
7.50 | 6.8950 | 7.50 | 6.8950 | 0.13 | 1.89% | 2022/11/14 | 1401/08/23 |
7.50 | 7.0250 | 7.50 | 7.0250 | - | - | 2022/11/13 | 1401/08/22 |
7.0590 | 7.0250 | 7.0590 | 7.0250 | - | - | 2022/11/11 | 1401/08/20 |
7.3490 | 7.0250 | 7.3490 | 7.0250 | - | - | 2022/11/09 | 1401/08/18 |
7.3470 | 7.0250 | 7.3470 | 7.0250 | - | - | 2022/11/08 | 1401/08/17 |