Serbia 2Y در روز جاری
۲۱:۳۹:۰۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.909 | 21:39:02 | 0.215 | 4.38% | - | - | 0.215 | 4.38% | 0.358 | 0.091 |
5.124 | 21:08:01 | 0.215 | 4.38% | 0.215 | 4.38% | - | - | 0.143 | 0.124 |
4.909 | 20:35:56 | 0.215 | 4.38% | - | - | 0.215 | 4.38% | 0.358 | 0.091 |
5.124 | 20:04:41 | 0.215 | 4.38% | 0.215 | 4.38% | - | - | 0.143 | 0.124 |
4.909 | 19:31:39 | 0.215 | 4.38% | - | - | 0.215 | 4.38% | 0.358 | 0.091 |
5.124 | 19:05:31 | 0.215 | 4.38% | 0.215 | 4.38% | - | - | 0.143 | 0.124 |
4.909 | 18:35:15 | 0.215 | 4.38% | - | - | 0.215 | 4.38% | 0.358 | 0.091 |
5.124 | 18:04:35 | 0.215 | 4.38% | 0.215 | 4.38% | - | - | 0.143 | 0.124 |
4.909 | 17:38:00 | 0.215 | 4.38% | - | - | 0.215 | 4.38% | 0.358 | 0.091 |
5.124 | 17:05:21 | 0.215 | 4.38% | 0.215 | 4.38% | - | - | 0.143 | 0.124 |
4.909 | 16:35:54 | 0.215 | 4.38% | - | - | 0.215 | 4.38% | 0.358 | 0.091 |
5.124 | 16:07:20 | 0.215 | 4.38% | 0.215 | 4.38% | - | - | 0.143 | 0.124 |
4.909 | 15:37:48 | 0.215 | 4.38% | - | - | 0.215 | 4.38% | 0.358 | 0.091 |
5.124 | 15:07:17 | 0.215 | 4.38% | 0.215 | 4.38% | - | - | 0.143 | 0.124 |
4.909 | 14:34:03 | 0.215 | 4.38% | - | - | 0.215 | 4.38% | 0.358 | 0.091 |
5.124 | 14:06:29 | 0.215 | 4.38% | 0.215 | 4.38% | - | - | 0.143 | 0.124 |
4.909 | 12:36:26 | 0.181 | 3.69% | - | - | 0.215 | 4.38% | 0.358 | 0.091 |
5.09 | 11:38:32 | 0.034 | 0.67% | 0.181 | 3.69% | 0.034 | 0.67% | 0.177 | 0.09 |
5.124 | 11:05:53 | 0.215 | 4.38% | 0.215 | 4.38% | - | - | 0.143 | 0.124 |
4.909 | 10:33:13 | 0.215 | 4.38% | - | - | 0.215 | 4.38% | 0.358 | 0.091 |
5.124 | 09:59:10 | 0.215 | 4.38% | 0.215 | 4.38% | - | - | 0.143 | 0.124 |
4.909 | 09:24:08 | 0.215 | 4.38% | - | - | 0.215 | 4.38% | 0.358 | 0.091 |
5.124 | 08:52:59 | 0.215 | 4.38% | 0.215 | 4.38% | - | - | 0.143 | 0.124 |
4.909 | 08:21:45 | 0.215 | 4.38% | - | - | 0.215 | 4.38% | 0.358 | 0.091 |
5.124 | 07:56:37 | 0.215 | 4.38% | 0.215 | 4.38% | - | - | 0.143 | 0.124 |
4.909 | 07:33:39 | 0.215 | 4.38% | - | - | 0.215 | 4.38% | 0.358 | 0.091 |
5.124 | 07:08:51 | 0.215 | 4.38% | 0.215 | 4.38% | - | - | 0.143 | 0.124 |
4.909 | 06:38:09 | 0.215 | 4.38% | - | - | 0.215 | 4.38% | 0.358 | 0.091 |
5.124 | 05:58:49 | 0.215 | 4.38% | 0.215 | 4.38% | - | - | 0.143 | 0.124 |
4.909 | 04:19:07 | 0.215 | 4.38% | - | - | 0.215 | 4.38% | 0.358 | 0.091 |