تاریخچه Seprod
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
84.62 | 84.62 | 84.62 | 84.62 | 0.91 | 1.09% | 2024/03/28 | 1403/01/09 |
83.71 | 83.71 | 83.71 | 83.71 | 0.01 | 0.01% | 2024/03/27 | 1403/01/08 |
83.70 | 83.70 | 83.70 | 83.70 | 1.07 | 1.28% | 2024/03/26 | 1403/01/07 |
84.77 | 84.77 | 84.77 | 84.77 | 0.08 | 0.09% | 2024/03/25 | 1403/01/06 |
84.85 | 84.85 | 84.85 | 84.85 | 0.9 | 1.07% | 2024/03/23 | 1403/01/04 |
83.95 | 83.95 | 83.95 | 83.95 | 0.05 | 0.06% | 2024/03/22 | 1403/01/03 |
84 | 84 | 84 | 84 | 0.6 | 0.72% | 2024/03/19 | 1402/12/29 |
83.40 | 83.40 | 83.40 | 83.40 | 1.6 | 1.92% | 2024/03/17 | 1402/12/27 |
85 | 84.34 | 85 | 85 | 0.66 | 0.78% | 2024/03/14 | 1402/12/24 |
86.27 | 86.27 | 86.27 | 86.27 | 3.25 | 3.77% | 2024/03/12 | 1402/12/22 |
89.52 | 89.52 | 89.52 | 89.52 | 2.3 | 2.64% | 2024/03/10 | 1402/12/20 |
87.22 | 87.22 | 87.22 | 87.22 | 1.69 | 1.98% | 2024/03/08 | 1402/12/18 |
85.53 | 85.53 | 85.53 | 85.53 | 1.28 | 1.5% | 2024/03/06 | 1402/12/16 |
87.16 | 86.81 | 87.16 | 86.81 | 3.18 | 3.8% | 2024/03/03 | 1402/12/13 |
80.10 | 80.10 | 83.63 | 83.63 | 1.09 | 1.32% | 2024/02/29 | 1402/12/10 |
82.54 | 82.54 | 82.54 | 82.54 | 1.08 | 1.33% | 2024/02/25 | 1402/12/06 |
83.26 | 81.46 | 83.26 | 81.46 | 2.24 | 2.75% | 2024/02/22 | 1402/12/03 |
83.70 | 83.70 | 83.70 | 83.70 | 0.01 | 0.01% | 2024/02/20 | 1402/12/01 |
83.71 | 83.71 | 83.71 | 83.71 | 0.92 | 1.11% | 2024/02/19 | 1402/11/30 |
82.79 | 82.79 | 82.79 | 82.79 | - | - | 2024/02/18 | 1402/11/29 |
82.40 | 82.40 | 82.40 | 82.40 | 0.44 | 0.53% | 2024/02/14 | 1402/11/25 |
82.84 | 82.84 | 82.84 | 82.84 | 1.95 | 2.35% | 2024/02/11 | 1402/11/22 |
84.79 | 84.79 | 84.79 | 84.79 | 1.45 | 1.71% | 2024/02/10 | 1402/11/21 |
86.24 | 86.24 | 86.24 | 86.24 | 1.67 | 1.97% | 2024/02/09 | 1402/11/20 |
84.57 | 84.57 | 84.57 | 84.57 | 0.56 | 0.66% | 2024/02/08 | 1402/11/19 |
85.13 | 85.13 | 85.13 | 85.13 | 0.56 | 0.66% | 2024/02/04 | 1402/11/15 |
85.47 | 84.57 | 85.47 | 84.57 | 0.39 | 0.46% | 2024/02/02 | 1402/11/13 |
84.18 | 84.18 | 84.18 | 84.18 | 0.39 | 0.46% | 2024/02/01 | 1402/11/12 |