تاریخچه Senkron Guvenlik
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.54 | 27.54 | 27.54 | 27.54 | 9.04 | 48.86% | 2023/09/26 | 1402/07/04 |
18.50 | 18.50 | 18.50 | 18.50 | 0.98 | 5.59% | 2022/08/10 | 1401/05/19 |
17.52 | 17.52 | 17.52 | 17.52 | 0.36 | 2.05% | 2022/08/02 | 1401/05/11 |
18.49 | 17.88 | 18.49 | 17.88 | 0.62 | 3.47% | 2022/07/28 | 1401/05/06 |
17.81 | 17.81 | 18.50 | 18.50 | 0.76 | 4.28% | 2022/07/27 | 1401/05/05 |
18.50 | 17.74 | 18.50 | 17.74 | 1.11 | 6.26% | 2022/07/26 | 1401/05/04 |
18.50 | 18.50 | 18.85 | 18.85 | 0.59 | 3.23% | 2022/07/25 | 1401/05/03 |
18.26 | 18.26 | 18.26 | 18.26 | 0.42 | 2.35% | 2022/07/24 | 1401/05/02 |
17.84 | 17.84 | 17.84 | 17.84 | 0.01 | 0.06% | 2022/07/22 | 1401/04/31 |
17.88 | 17.83 | 17.88 | 17.83 | 0.07 | 0.39% | 2022/07/21 | 1401/04/30 |
17.95 | 17.90 | 17.95 | 17.90 | 0.1 | 0.56% | 2022/07/20 | 1401/04/29 |
18.09 | 18 | 18.09 | 18 | 0.02 | 0.11% | 2022/07/19 | 1401/04/28 |
18.20 | 18.02 | 18.35 | 18.02 | 0.23 | 1.28% | 2022/07/18 | 1401/04/27 |
18.20 | 18.20 | 18.25 | 18.25 | 0.5 | 2.82% | 2022/07/17 | 1401/04/26 |
17.75 | 17.75 | 17.75 | 17.75 | 0.01 | 0.06% | 2022/07/14 | 1401/04/23 |
18.99 | 17.74 | 18.99 | 17.74 | 1.26 | 7.1% | 2022/07/13 | 1401/04/22 |
19 | 19 | 19 | 19 | 0.43 | 2.26% | 2022/07/12 | 1401/04/21 |
19.47 | 19.42 | 19.47 | 19.43 | 0.07 | 0.36% | 2022/07/07 | 1401/04/16 |
19.89 | 19.50 | 19.89 | 19.50 | - | - | 2022/07/06 | 1401/04/15 |
19.89 | 19.50 | 19.89 | 19.50 | 0.34 | 1.77% | 2022/07/05 | 1401/04/14 |
19.90 | 19.12 | 19.90 | 19.16 | 1.14 | 5.95% | 2022/07/04 | 1401/04/13 |
20.70 | 20.30 | 20.74 | 20.30 | 0.35 | 1.75% | 2022/07/03 | 1401/04/12 |
19.95 | 19.95 | 19.95 | 19.95 | 0.3 | 1.53% | 2022/07/01 | 1401/04/10 |
19.44 | 19.33 | 19.65 | 19.65 | 0.05 | 0.26% | 2022/06/30 | 1401/04/09 |
20.26 | 19.44 | 20.26 | 19.60 | 0.86 | 4.39% | 2022/06/29 | 1401/04/08 |
21.34 | 20.26 | 21.34 | 20.46 | 1.54 | 7.53% | 2022/06/28 | 1401/04/07 |
22.34 | 22 | 22.50 | 22 | 1.2 | 5.45% | 2022/06/27 | 1401/04/06 |
23.20 | 23.20 | 23.20 | 23.20 | 2.56 | 11.03% | 2022/06/26 | 1401/04/05 |
25.76 | 25.76 | 25.76 | 25.76 | 0.24 | 0.93% | 2022/06/24 | 1401/04/03 |
21.60 | 21.60 | 26.38 | 26 | 0.24 | 0.93% | 2022/06/23 | 1401/04/02 |