تاریخچه Senao
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39.25 | 39.25 | 39.25 | 39.25 | 0.05 | 0.13% | 2024/03/28 | 1403/01/09 |
39.20 | 39.20 | 39.20 | 39.20 | 0.1 | 0.26% | 2024/03/27 | 1403/01/08 |
39.15 | 39.10 | 39.15 | 39.10 | 0.15 | 0.38% | 2024/03/26 | 1403/01/07 |
39.25 | 39.25 | 39.25 | 39.25 | 0.05 | 0.13% | 2024/03/23 | 1403/01/04 |
39.20 | 39.20 | 39.20 | 39.20 | 0.15 | 0.38% | 2024/03/22 | 1403/01/03 |
38.90 | 38.90 | 39.05 | 39.05 | 0.2 | 0.51% | 2024/03/19 | 1402/12/29 |
38.85 | 38.85 | 38.85 | 38.85 | 0.15 | 0.39% | 2024/03/18 | 1402/12/28 |
39.35 | 39 | 39.35 | 39 | 0.15 | 0.38% | 2024/03/14 | 1402/12/24 |
39.45 | 39.45 | 39.45 | 39.45 | 0.15 | 0.38% | 2024/03/12 | 1402/12/22 |
39.30 | 39.30 | 39.30 | 39.30 | 0.15 | 0.38% | 2024/03/11 | 1402/12/21 |
39.15 | 39.15 | 39.15 | 39.15 | 0.4 | 1.03% | 2024/03/09 | 1402/12/19 |
38.75 | 38.75 | 38.75 | 38.75 | 0.1 | 0.26% | 2024/03/08 | 1402/12/18 |
38.85 | 38.85 | 38.85 | 38.85 | 0.35 | 0.91% | 2024/03/07 | 1402/12/17 |
38.50 | 38.50 | 38.50 | 38.50 | 0.15 | 0.39% | 2024/03/03 | 1402/12/13 |
38.65 | 38.65 | 38.65 | 38.65 | 0.25 | 0.65% | 2024/02/29 | 1402/12/10 |
38.90 | 38.90 | 38.90 | 38.90 | 0.25 | 0.65% | 2024/02/27 | 1402/12/08 |
38.65 | 38.65 | 38.65 | 38.65 | 0.15 | 0.39% | 2024/02/24 | 1402/12/05 |
38.55 | 38.50 | 38.55 | 38.50 | 0.1 | 0.26% | 2024/02/22 | 1402/12/03 |
38.40 | 38.40 | 38.40 | 38.40 | 0.4 | 1.05% | 2024/02/20 | 1402/12/01 |
38 | 38 | 38 | 38 | 0.25 | 0.66% | 2024/02/19 | 1402/11/30 |
38.25 | 38.25 | 38.25 | 38.25 | 0.4 | 1.06% | 2024/02/18 | 1402/11/29 |
37.85 | 37.85 | 37.85 | 37.85 | 0.15 | 0.4% | 2024/02/16 | 1402/11/27 |
38 | 38 | 38 | 38 | 0.05 | 0.13% | 2024/02/09 | 1402/11/20 |
37.95 | 37.95 | 37.95 | 37.95 | 0.05 | 0.13% | 2024/02/08 | 1402/11/19 |
38 | 38 | 38 | 38 | 0.05 | 0.13% | 2024/02/07 | 1402/11/18 |
37.95 | 37.95 | 37.95 | 37.95 | 0.15 | 0.4% | 2024/02/02 | 1402/11/13 |
37.80 | 37.80 | 37.80 | 37.80 | 0.2 | 0.53% | 2024/02/01 | 1402/11/12 |
38 | 38 | 38 | 38 | 0.1 | 0.26% | 2024/01/29 | 1402/11/09 |
38.10 | 38.10 | 38.10 | 38.10 | 0.1 | 0.26% | 2024/01/27 | 1402/11/07 |