تاریخچه تمام سکه (قبل 86)
۱۷ آبان| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1,043,000,000 | 1,040,000,000 | 1,043,000,000 | 1,040,000,000 | 4000000 | 0.38% | 2025/11/08 | 1404/08/17 |
| 1,044,000,000 | 1,044,000,000 | 1,044,000,000 | 1,044,000,000 | 2000000 | 0.19% | 2025/11/06 | 1404/08/15 |
| 1,044,000,000 | 1,042,000,000 | 1,044,000,000 | 1,042,000,000 | 2000000 | 0.19% | 2025/11/05 | 1404/08/14 |
| 1,040,000,000 | 1,040,000,000 | 1,045,000,000 | 1,044,000,000 | 1000000 | 0.1% | 2025/11/04 | 1404/08/13 |
| 1,050,000,000 | 1,045,000,000 | 1,050,000,000 | 1,045,000,000 | 8000000 | 0.77% | 2025/11/03 | 1404/08/12 |
| 1,053,000,000 | 1,053,000,000 | 1,053,000,000 | 1,053,000,000 | 8000000 | 0.77% | 2025/11/02 | 1404/08/11 |
| 1,043,000,000 | 1,043,000,000 | 1,045,000,000 | 1,045,000,000 | 2000000 | 0.19% | 2025/11/01 | 1404/08/10 |
| 1,043,000,000 | 1,043,000,000 | 1,043,000,000 | 1,043,000,000 | - | - | 2025/10/30 | 1404/08/08 |
| 1,030,000,000 | 1,030,000,000 | 1,043,000,000 | 1,043,000,000 | 5000000 | 0.48% | 2025/10/29 | 1404/08/07 |
| 1,050,000,000 | 1,038,000,000 | 1,050,000,000 | 1,038,000,000 | 15000000 | 1.45% | 2025/10/28 | 1404/08/06 |
| 1,070,000,000 | 1,053,000,000 | 1,070,000,000 | 1,053,000,000 | 23000000 | 2.18% | 2025/10/27 | 1404/08/05 |
| 1,063,000,000 | 1,063,000,000 | 1,076,000,000 | 1,076,000,000 | 16000000 | 1.51% | 2025/10/26 | 1404/08/04 |
| 1,058,000,000 | 1,048,000,000 | 1,060,000,000 | 1,060,000,000 | 13000000 | 1.23% | 2025/10/25 | 1404/08/03 |
| 1,070,000,000 | 1,070,000,000 | 1,073,000,000 | 1,073,000,000 | 10000000 | 0.94% | 2025/10/23 | 1404/08/01 |
| 1,070,000,000 | 1,063,000,000 | 1,070,000,000 | 1,063,000,000 | 15000000 | 1.41% | 2025/10/22 | 1404/07/30 |
| 1,080,000,000 | 1,078,000,000 | 1,080,000,000 | 1,078,000,000 | 2000000 | 0.19% | 2025/10/21 | 1404/07/29 |
| 1,090,000,000 | 1,070,000,000 | 1,090,000,000 | 1,076,000,000 | 17000000 | 1.58% | 2025/10/20 | 1404/07/28 |
| 1,073,000,000 | 1,073,000,000 | 1,093,000,000 | 1,093,000,000 | 25000000 | 2.34% | 2025/10/19 | 1404/07/27 |
| 1,090,000,000 | 1,068,000,000 | 1,090,000,000 | 1,068,000,000 | 32000000 | 3% | 2025/10/18 | 1404/07/26 |
| 1,093,000,000 | 1,093,000,000 | 1,100,000,000 | 1,100,000,000 | 10000000 | 0.92% | 2025/10/16 | 1404/07/24 |
| 1,078,000,000 | 1,078,000,000 | 1,090,000,000 | 1,090,000,000 | 17000000 | 1.58% | 2025/10/15 | 1404/07/23 |
| 1,073,000,000 | 1,073,000,000 | 1,073,000,000 | 1,073,000,000 | 5000000 | 0.47% | 2025/10/14 | 1404/07/22 |
| 1,075,000,000 | 1,075,000,000 | 1,080,000,000 | 1,078,000,000 | 8000000 | 0.75% | 2025/10/13 | 1404/07/21 |
| 1,083,000,000 | 1,068,000,000 | 1,083,000,000 | 1,070,000,000 | 18000000 | 1.68% | 2025/10/12 | 1404/07/20 |
| 1,093,000,000 | 1,088,000,000 | 1,093,000,000 | 1,088,000,000 | 2000000 | 0.18% | 2025/10/11 | 1404/07/19 |
| 1,100,000,000 | 1,090,000,000 | 1,100,000,000 | 1,090,000,000 | 33000000 | 3.03% | 2025/10/09 | 1404/07/17 |
| 1,118,000,000 | 1,118,000,000 | 1,123,000,000 | 1,123,000,000 | 43000000 | 3.98% | 2025/10/08 | 1404/07/16 |
| 1,050,000,000 | 1,050,000,000 | 1,080,000,000 | 1,080,000,000 | 24000000 | 2.27% | 2025/10/07 | 1404/07/15 |
| 1,060,000,000 | 1,053,000,000 | 1,060,000,000 | 1,056,000,000 | 9000000 | 0.85% | 2025/10/06 | 1404/07/14 |
| 1,083,000,000 | 1,065,000,000 | 1,083,000,000 | 1,065,000,000 | 9000000 | 0.85% | 2025/10/05 | 1404/07/13 |
