تاریخچه تمام سکه (قبل 86)
۱۱:۰۸:۴۸| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 394,000,000 | 391,000,000 | 394,000,000 | 391,000,000 | 3000000 | 0.77% | 2024/04/24 | 1403/02/05 |
| 394,000,000 | 394,000,000 | 394,000,000 | 394,000,000 | 6000000 | 1.52% | 2024/04/23 | 1403/02/04 |
| 398,000,000 | 398,000,000 | 400,000,000 | 400,000,000 | 2000000 | 0.5% | 2024/04/22 | 1403/02/03 |
| 396,000,000 | 396,000,000 | 402,000,000 | 402,000,000 | 4000000 | 1.01% | 2024/04/21 | 1403/02/02 |
| 406,000,000 | 398,000,000 | 406,000,000 | 398,000,000 | 12000000 | 3.02% | 2024/04/20 | 1403/02/01 |
| 408,000,000 | 408,000,000 | 410,000,000 | 410,000,000 | 4000000 | 0.99% | 2024/04/18 | 1403/01/30 |
| 404,000,000 | 404,000,000 | 406,000,000 | 406,000,000 | - | - | 2024/04/17 | 1403/01/29 |
| 406,000,000 | 401,000,000 | 408,000,000 | 408,000,000 | 7000000 | 1.75% | 2024/04/16 | 1403/01/28 |
| 410,000,000 | 398,000,000 | 410,000,000 | 401,000,000 | 12000000 | 2.99% | 2024/04/15 | 1403/01/27 |
| 428,000,000 | 413,000,000 | 430,000,000 | 413,000,000 | 9000000 | 2.18% | 2024/04/14 | 1403/01/26 |
| 416,000,000 | 416,000,000 | 4,221,000,000 | 422,000,000 | 21000000 | 5.24% | 2024/04/13 | 1403/01/25 |
| 391,000,000 | 391,000,000 | 401,000,000 | 401,000,000 | 15000000 | 3.89% | 2024/04/09 | 1403/01/21 |
| 393,000,000 | 386,000,000 | 393,000,000 | 386,000,000 | 8000000 | 2.07% | 2024/04/08 | 1403/01/20 |
| 415,000,000 | 394,000,000 | 415,000,000 | 394,000,000 | 24000000 | 6.09% | 2024/04/07 | 1403/01/19 |
| 417,000,000 | 414,000,000 | 418,000,000 | 418,000,000 | - | - | 2024/04/06 | 1403/01/18 |
| 413,000,000 | 413,000,000 | 418,000,000 | 418,000,000 | 12000000 | 2.96% | 2024/04/04 | 1403/01/16 |
| 396,000,000 | 396,000,000 | 406,000,000 | 406,000,000 | 13000000 | 3.31% | 2024/04/03 | 1403/01/15 |
| 376,000,000 | 376,000,000 | 393,000,000 | 393,000,000 | 35000000 | 9.78% | 2024/04/02 | 1403/01/14 |
| 358,000,000 | 358,000,000 | 358,000,000 | 358,000,000 | 2000000 | 0.56% | 2024/03/18 | 1402/12/28 |
| 356,000,000 | 356,000,000 | 356,000,000 | 356,000,000 | 3000000 | 0.85% | 2024/03/17 | 1402/12/27 |
| 350,000,000 | 350,000,000 | 353,000,000 | 353,000,000 | 5000000 | 1.44% | 2024/03/16 | 1402/12/26 |
| 345,000,000 | 345,000,000 | 348,000,000 | 348,000,000 | - | - | 2024/03/14 | 1402/12/24 |
| 344,000,000 | 344,000,000 | 344,000,000 | 344,000,000 | 1000000 | 0.29% | 2024/03/13 | 1402/12/23 |
| 341,000,000 | 341,000,000 | 345,000,000 | 345,000,000 | 2000000 | 0.58% | 2024/03/11 | 1402/12/21 |
| 347,000,000 | 343,000,000 | 347,000,000 | 343,000,000 | 5000000 | 1.46% | 2024/03/10 | 1402/12/20 |
| 350,000,000 | 348,000,000 | 350,000,000 | 348,000,000 | - | - | 2024/03/09 | 1402/12/19 |
| 344,000,000 | 344,000,000 | 348,000,000 | 348,000,000 | 3000000 | 0.87% | 2024/03/06 | 1402/12/16 |
| 326,000,000 | 326,000,000 | 345,000,000 | 345,000,000 | 3000000 | 0.87% | 2024/03/04 | 1402/12/14 |
