سکه امامی در روز جاری
۱۴:۳۶:۴۳تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1,844,800,000 | 14:36:43 | 150,000 | 0.01% | 5,100,000 | 0.28% | 5,000,000 | 0.27% | 115,050,000 | 22,110,000 |
| 1,844,950,000 | 14:36:39 | 100,000 | 0.01% | 4,950,000 | 0.27% | 4,850,000 | 0.26% | 114,900,000 | 21,960,000 |
| 1,845,050,000 | 14:36:36 | 250,000 | 0.01% | 4,850,000 | 0.26% | 4,750,000 | 0.26% | 114,800,000 | 21,860,000 |
| 1,844,800,000 | 14:36:31 | 250,000 | 0.01% | 5,100,000 | 0.28% | 5,000,000 | 0.27% | 115,050,000 | 22,110,000 |
| 1,845,050,000 | 14:36:28 | 150,000 | 0.01% | 4,850,000 | 0.26% | 4,750,000 | 0.26% | 114,800,000 | 21,860,000 |
| 1,844,900,000 | 14:36:25 | 150,000 | 0.01% | 5,000,000 | 0.27% | 4,900,000 | 0.27% | 114,950,000 | 22,010,000 |
| 1,845,050,000 | 14:36:22 | 50,000 | - | 4,850,000 | 0.26% | 4,750,000 | 0.26% | 114,800,000 | 21,860,000 |
| 1,845,100,000 | 14:36:18 | 250,000 | 0.01% | 4,800,000 | 0.26% | 4,700,000 | 0.25% | 114,750,000 | 21,810,000 |
| 1,844,850,000 | 14:36:15 | 200,000 | 0.01% | 5,050,000 | 0.27% | 4,950,000 | 0.27% | 115,000,000 | 22,060,000 |
| 1,845,050,000 | 14:36:14 | - | - | 4,850,000 | 0.26% | 4,750,000 | 0.26% | 114,800,000 | 21,860,000 |
| 1,845,050,000 | 14:36:11 | 150,000 | 0.01% | 4,850,000 | 0.26% | 4,750,000 | 0.26% | 114,800,000 | 21,860,000 |
| 1,844,900,000 | 14:36:08 | 150,000 | 0.01% | 5,000,000 | 0.27% | 4,900,000 | 0.27% | 114,950,000 | 22,010,000 |
| 1,845,050,000 | 14:35:55 | 100,000 | 0.01% | 4,850,000 | 0.26% | 4,750,000 | 0.26% | 114,800,000 | 21,860,000 |
| 1,844,950,000 | 14:35:52 | 100,000 | 0.01% | 4,950,000 | 0.27% | 4,850,000 | 0.26% | 114,900,000 | 21,960,000 |
| 1,845,050,000 | 14:35:49 | 100,000 | 0.01% | 4,850,000 | 0.26% | 4,750,000 | 0.26% | 114,800,000 | 21,860,000 |
| 1,844,950,000 | 14:35:41 | 150,000 | 0.01% | 4,950,000 | 0.27% | 4,850,000 | 0.26% | 114,900,000 | 21,960,000 |
| 1,845,100,000 | 14:35:38 | 150,000 | 0.01% | 4,800,000 | 0.26% | 4,700,000 | 0.25% | 114,750,000 | 21,810,000 |
| 1,844,950,000 | 14:35:34 | 150,000 | 0.01% | 4,950,000 | 0.27% | 4,850,000 | 0.26% | 114,900,000 | 21,960,000 |
| 1,845,100,000 | 14:35:31 | 250,000 | 0.01% | 4,800,000 | 0.26% | 4,700,000 | 0.25% | 114,750,000 | 21,810,000 |
| 1,844,850,000 | 14:35:28 | 50,000 | - | 5,050,000 | 0.27% | 4,950,000 | 0.27% | 115,000,000 | 22,060,000 |
| 1,844,800,000 | 14:35:25 | 150,000 | 0.01% | 5,100,000 | 0.28% | 5,000,000 | 0.27% | 115,050,000 | 22,110,000 |
| 1,844,950,000 | 14:35:22 | 150,000 | 0.01% | 4,950,000 | 0.27% | 4,850,000 | 0.26% | 114,900,000 | 21,960,000 |
| 1,844,800,000 | 14:35:18 | 300,000 | 0.02% | 5,100,000 | 0.28% | 5,000,000 | 0.27% | 115,050,000 | 22,110,000 |
| 1,845,100,000 | 14:35:14 | 300,000 | 0.02% | 4,800,000 | 0.26% | 4,700,000 | 0.25% | 114,750,000 | 21,810,000 |
| 1,844,800,000 | 14:35:11 | 150,000 | 0.01% | 5,100,000 | 0.28% | 5,000,000 | 0.27% | 115,050,000 | 22,110,000 |
| 1,844,950,000 | 14:35:11 | 150,000 | 0.01% | 4,950,000 | 0.27% | 4,850,000 | 0.26% | 114,900,000 | 21,960,000 |
| 1,845,100,000 | 14:34:58 | 250,000 | 0.01% | 4,800,000 | 0.26% | 4,700,000 | 0.25% | 114,750,000 | 21,810,000 |
| 1,844,850,000 | 14:34:50 | 50,000 | - | 5,050,000 | 0.27% | 4,950,000 | 0.27% | 115,000,000 | 22,060,000 |
| 1,844,900,000 | 14:34:47 | 50,000 | - | 5,000,000 | 0.27% | 4,900,000 | 0.27% | 114,950,000 | 22,010,000 |
| 1,844,950,000 | 14:34:44 | 150,000 | 0.01% | 4,950,000 | 0.27% | 4,850,000 | 0.26% | 114,900,000 | 21,960,000 |
