سکه امامی

Imami Coin
نرخ فعلی:: 127,990,000 5.86
سکه / بازار معاملاتی
نرخ فعلی: : 127,990,000 5.86
واحد حجمی : عدد
نرخ فعلی: : 127,990,000 5.86
واحد پولی : ریال
کشور : ایران
شاخه : سکه / بازار معاملاتی
واحد حجمی : عدد
نوع بازار : بازار داخلی

تاریخچه ۱۴:۳۴:۵۷

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
134,710,000 134,680,000 136,520,000 135,490,000 1100000 0.82% 2020/10/29 1399/08/8
136,180,000 133,790,000 137,720,000 134,390,000 5700000 4.24% 2020/10/28 1399/08/7
142,020,000 138,980,000 142,420,000 140,090,000 480000 0.34% 2020/10/27 1399/08/6
139,990,000 136,880,000 142,520,000 139,610,000 6980000 5% 2020/10/26 1399/08/5
150,010,000 145,680,000 150,020,000 146,590,000 3430000 2.34% 2020/10/24 1399/08/3
150,790,000 148,180,000 151,420,000 150,020,000 7030000 4.92% 2020/10/22 1399/08/1
141,890,000 135,980,000 146,510,000 142,990,000 1190000 0.84% 2020/10/21 1399/07/30
146,010,000 135,730,000 146,610,000 141,800,000 13590000 9.58% 2020/10/20 1399/07/29
161,590,000 153,990,000 161,810,000 155,390,000 5320000 3.42% 2020/10/19 1399/07/28
164,340,000 160,090,000 165,310,000 160,710,000 150000 0.09% 2020/10/18 1399/07/27
160,690,000 160,690,000 160,860,000 160,860,000 150000 0.09% 2020/10/15 1399/07/24
161,890,000 158,990,000 161,960,000 160,710,000 500000 0.31% 2020/10/14 1399/07/23
159,790,000 159,790,000 163,110,000 161,210,000 1400000 0.88% 2020/10/13 1399/07/22
154,710,000 154,690,000 159,810,000 159,810,000 2200000 1.4% 2020/10/12 1399/07/21
152,590,000 152,590,000 160,410,000 157,610,000 5000000 3.28% 2020/10/11 1399/07/20
147,090,000 147,090,000 153,110,000 152,610,000 5500000 3.74% 2020/10/10 1399/07/19
145,590,000 144,790,000 147,110,000 147,110,000 1500000 1.03% 2020/10/07 1399/07/16
142,510,000 142,490,000 147,210,000 145,610,000 3120000 2.19% 2020/10/06 1399/07/15
141,640,000 141,390,000 143,360,000 142,490,000 7530000 5.58% 2020/10/05 1399/07/14
142,390,000 133,790,000 142,410,000 134,960,000 7450000 5.52% 2020/10/04 1399/07/13
144,010,000 141,890,000 144,460,000 142,410,000 700000 0.49% 2020/10/03 1399/07/12
143,290,000 142,390,000 143,910,000 143,110,000 2920000 2.08% 2020/10/01 1399/07/10
135,810,000 135,790,000 140,210,000 140,190,000 4400000 3.24% 2020/09/30 1399/07/9
135,010,000 133,740,000 135,810,000 135,790,000 1880000 1.4% 2020/09/29 1399/07/8
133,110,000 133,090,000 133,910,000 133,910,000 820000 0.62% 2020/09/28 1399/07/7
132,960,000 132,690,000 133,460,000 133,090,000 630000 0.48% 2020/09/27 1399/07/6
133,160,000 131,790,000 133,560,000 132,460,000 550000 0.42% 2020/09/26 1399/07/5
132,760,000 132,040,000 133,210,000 133,010,000 1120000 0.85% 2020/09/24 1399/07/3
132,510,000 131,440,000 134,000,000 131,890,000 200000 0.15% 2020/09/23 1399/07/2
129,190,000 128,790,000 132,260,000 132,090,000 200000 0.15% 2020/09/22 1399/07/1

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی