آرشیو قیمت سکه امامی | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
126,690,000	125,300,000	126,750,000	125,640,000	70000	0.06%	2021/11/27	1400/09/6
125,760,000	125,500,000	126,100,000	125,710,000	750000	0.6%	2021/11/25	1400/09/4
125,840,000	125,650,000	126,600,000	126,460,000	2150000	1.73%	2021/11/24	1400/09/3
124,930,000	124,150,000	125,340,000	124,310,000	970000	0.78%	2021/11/23	1400/09/2
124,440,000	124,400,000	126,000,000	125,280,000	1020000	0.82%	2021/11/22	1400/09/1
124,120,000	123,810,000	125,100,000	124,260,000	140000	0.11%	2021/11/21	1400/08/30
124,180,000	123,850,000	124,850,000	124,400,000	390000	0.31%	2021/11/20	1400/08/29
125,210,000	124,600,000	125,740,000	124,790,000	940000	0.75%	2021/11/18	1400/08/27
126,220,000	125,150,000	126,250,000	125,730,000	60000	0.05%	2021/11/17	1400/08/26
124,920,000	124,650,000	126,200,000	125,670,000	190000	0.15%	2021/11/16	1400/08/25
125,260,000	124,360,000	125,790,000	125,480,000	390000	0.31%	2021/11/15	1400/08/24
126,950,000	125,400,000	127,290,000	125,870,000	900000	0.72%	2021/11/14	1400/08/23
126,240,000	126,200,000	127,720,000	126,770,000	1380000	1.1%	2021/11/13	1400/08/22
124,510,000	124,400,000	125,950,000	125,390,000	2650000	2.16%	2021/11/11	1400/08/20
122,530,000	122,300,000	122,900,000	122,740,000	590000	0.48%	2021/11/10	1400/08/19
121,560,000	121,350,000	122,520,000	122,150,000	220000	0.18%	2021/11/09	1400/08/18
121,990,000	121,700,000	122,600,000	121,930,000	620000	0.51%	2021/11/08	1400/08/17
120,700,000	120,250,000	121,600,000	121,310,000	1150000	0.96%	2021/11/07	1400/08/16
118,690,000	118,550,000	120,380,000	120,160,000	1950000	1.65%	2021/11/06	1400/08/15
118,030,000	117,650,000	118,300,000	118,210,000	100000	0.08%	2021/11/04	1400/08/13
117,900,000	117,900,000	118,500,000	118,310,000	610000	0.52%	2021/11/03	1400/08/12
117,570,000	117,450,000	117,880,000	117,700,000	270000	0.23%	2021/11/02	1400/08/11
118,160,000	117,950,000	118,500,000	117,970,000	160000	0.14%	2021/11/01	1400/08/10
117,930,000	117,400,000	118,150,000	117,810,000	940000	0.8%	2021/10/31	1400/08/9
118,630,000	117,850,000	118,750,000	118,750,000	130000	0.11%	2021/10/30	1400/08/8
118,680,000	118,450,000	118,750,000	118,620,000	490000	0.41%	2021/10/28	1400/08/6
118,270,000	118,250,000	119,150,000	119,110,000	850000	0.72%	2021/10/27	1400/08/5
118,060,000	117,850,000	118,440,000	118,260,000	310000	0.26%	2021/10/26	1400/08/4
118,760,000	118,320,000	119,000,000	118,570,000	220000	0.19%	2021/10/25	1400/08/3
118,630,000	118,550,000	119,100,000	118,790,000	220000	0.19%	2021/10/23	1400/08/1

سکه امامی

نرخ فعلی: : 125,430,000 0.17

واحد حجمی : عدد

نرخ فعلی: : 125,430,000 0.17

واحد پولی : ریال

کشور : ایران

شاخه : سکه / بازار معاملاتی

واحد حجمی : عدد

نوع بازار : بازار داخلی

تاریخچه سکه امامی

مبدل واحد‌ها