تاریخچه سکه امامی
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
387,940,000 | 387,700,000 | 388,000,000 | 387,830,000 | 50000 | 0.01% | 2024/03/28 | 1403/01/09 |
387,980,000 | 387,700,000 | 388,000,000 | 387,780,000 | 130000 | 0.03% | 2024/03/27 | 1403/01/08 |
387,920,000 | 387,700,000 | 388,000,000 | 387,910,000 | 210000 | 0.05% | 2024/03/26 | 1403/01/07 |
387,890,000 | 387,700,000 | 390,070,000 | 387,700,000 | 230000 | 0.06% | 2024/03/25 | 1403/01/06 |
387,960,000 | 387,800,000 | 388,100,000 | 387,930,000 | 130000 | 0.03% | 2024/03/24 | 1403/01/05 |
385,040,000 | 384,800,000 | 389,100,000 | 388,060,000 | 7240000 | 1.9% | 2024/03/18 | 1402/12/28 |
379,090,000 | 378,800,000 | 382,100,000 | 380,820,000 | 3900000 | 1.03% | 2024/03/17 | 1402/12/27 |
370,880,000 | 370,300,000 | 377,100,000 | 376,920,000 | 5870000 | 1.58% | 2024/03/16 | 1402/12/26 |
367,850,000 | 367,810,000 | 371,100,000 | 371,050,000 | - | - | 2024/03/14 | 1402/12/24 |
366,590,000 | 366,300,000 | 367,100,000 | 367,010,000 | 160000 | 0.04% | 2024/03/13 | 1402/12/23 |
365,890,000 | 363,820,000 | 368,100,000 | 366,850,000 | 270000 | 0.07% | 2024/03/12 | 1402/12/22 |
361,390,000 | 360,810,000 | 367,600,000 | 366,580,000 | 3700000 | 1.02% | 2024/03/11 | 1402/12/21 |
371,850,000 | 362,800,000 | 372,100,000 | 362,880,000 | 9660000 | 2.66% | 2024/03/10 | 1402/12/20 |
374,590,000 | 372,300,000 | 375,100,000 | 372,540,000 | 1690000 | 0.46% | 2024/03/09 | 1402/12/19 |
368,520,000 | 365,800,000 | 372,100,000 | 370,850,000 | 2780000 | 0.76% | 2024/03/06 | 1402/12/16 |
347,940,000 | 347,800,000 | 368,100,000 | 368,070,000 | 12560000 | 3.53% | 2024/03/04 | 1402/12/14 |
344,960,000 | 341,800,000 | 345,100,000 | 344,580,000 | 470000 | 0.14% | 2024/03/03 | 1402/12/13 |
347,100,000 | 343,300,000 | 351,100,000 | 345,050,000 | 4960000 | 1.46% | 2024/03/02 | 1402/12/12 |
338,800,000 | 338,800,000 | 340,100,000 | 340,090,000 | 2600000 | 0.77% | 2024/02/29 | 1402/12/10 |
342,070,000 | 337,300,000 | 342,100,000 | 337,490,000 | 4610000 | 1.37% | 2024/02/28 | 1402/12/09 |
338,040,000 | 337,800,000 | 342,100,000 | 342,100,000 | 6560000 | 1.96% | 2024/02/27 | 1402/12/08 |
336,370,000 | 335,300,000 | 337,100,000 | 335,540,000 | 1000000 | 0.3% | 2024/02/26 | 1402/12/07 |
334,840,000 | 334,300,000 | 337,600,000 | 334,540,000 | 1660000 | 0.5% | 2024/02/24 | 1402/12/05 |
329,550,000 | 329,300,000 | 333,100,000 | 332,880,000 | 3520000 | 1.07% | 2024/02/22 | 1402/12/03 |
328,550,000 | 328,360,000 | 331,100,000 | 329,360,000 | 850000 | 0.26% | 2024/02/21 | 1402/12/02 |
330,060,000 | 328,300,000 | 330,100,000 | 328,510,000 | 2460000 | 0.75% | 2024/02/20 | 1402/12/01 |
331,900,000 | 328,810,000 | 332,100,000 | 330,970,000 | 2090000 | 0.63% | 2024/02/19 | 1402/11/30 |
330,820,000 | 330,800,000 | 334,100,000 | 333,060,000 | 2090000 | 0.63% | 2024/02/18 | 1402/11/29 |