تاریخچه ۱۴:۳۴:۵۷
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 134,710,000 | 134,680,000 | 136,520,000 | 135,490,000 | 1100000 | 0.82% | 2020/10/29 | 1399/08/8 |
| 136,180,000 | 133,790,000 | 137,720,000 | 134,390,000 | 5700000 | 4.24% | 2020/10/28 | 1399/08/7 |
| 142,020,000 | 138,980,000 | 142,420,000 | 140,090,000 | 480000 | 0.34% | 2020/10/27 | 1399/08/6 |
| 139,990,000 | 136,880,000 | 142,520,000 | 139,610,000 | 6980000 | 5% | 2020/10/26 | 1399/08/5 |
| 150,010,000 | 145,680,000 | 150,020,000 | 146,590,000 | 3430000 | 2.34% | 2020/10/24 | 1399/08/3 |
| 150,790,000 | 148,180,000 | 151,420,000 | 150,020,000 | 7030000 | 4.92% | 2020/10/22 | 1399/08/1 |
| 141,890,000 | 135,980,000 | 146,510,000 | 142,990,000 | 1190000 | 0.84% | 2020/10/21 | 1399/07/30 |
| 146,010,000 | 135,730,000 | 146,610,000 | 141,800,000 | 13590000 | 9.58% | 2020/10/20 | 1399/07/29 |
| 161,590,000 | 153,990,000 | 161,810,000 | 155,390,000 | 5320000 | 3.42% | 2020/10/19 | 1399/07/28 |
| 164,340,000 | 160,090,000 | 165,310,000 | 160,710,000 | 150000 | 0.09% | 2020/10/18 | 1399/07/27 |
| 160,690,000 | 160,690,000 | 160,860,000 | 160,860,000 | 150000 | 0.09% | 2020/10/15 | 1399/07/24 |
| 161,890,000 | 158,990,000 | 161,960,000 | 160,710,000 | 500000 | 0.31% | 2020/10/14 | 1399/07/23 |
| 159,790,000 | 159,790,000 | 163,110,000 | 161,210,000 | 1400000 | 0.88% | 2020/10/13 | 1399/07/22 |
| 154,710,000 | 154,690,000 | 159,810,000 | 159,810,000 | 2200000 | 1.4% | 2020/10/12 | 1399/07/21 |
| 152,590,000 | 152,590,000 | 160,410,000 | 157,610,000 | 5000000 | 3.28% | 2020/10/11 | 1399/07/20 |
| 147,090,000 | 147,090,000 | 153,110,000 | 152,610,000 | 5500000 | 3.74% | 2020/10/10 | 1399/07/19 |
| 145,590,000 | 144,790,000 | 147,110,000 | 147,110,000 | 1500000 | 1.03% | 2020/10/07 | 1399/07/16 |
| 142,510,000 | 142,490,000 | 147,210,000 | 145,610,000 | 3120000 | 2.19% | 2020/10/06 | 1399/07/15 |
| 141,640,000 | 141,390,000 | 143,360,000 | 142,490,000 | 7530000 | 5.58% | 2020/10/05 | 1399/07/14 |
| 142,390,000 | 133,790,000 | 142,410,000 | 134,960,000 | 7450000 | 5.52% | 2020/10/04 | 1399/07/13 |
| 144,010,000 | 141,890,000 | 144,460,000 | 142,410,000 | 700000 | 0.49% | 2020/10/03 | 1399/07/12 |
| 143,290,000 | 142,390,000 | 143,910,000 | 143,110,000 | 2920000 | 2.08% | 2020/10/01 | 1399/07/10 |
| 135,810,000 | 135,790,000 | 140,210,000 | 140,190,000 | 4400000 | 3.24% | 2020/09/30 | 1399/07/9 |
| 135,010,000 | 133,740,000 | 135,810,000 | 135,790,000 | 1880000 | 1.4% | 2020/09/29 | 1399/07/8 |
| 133,110,000 | 133,090,000 | 133,910,000 | 133,910,000 | 820000 | 0.62% | 2020/09/28 | 1399/07/7 |
| 132,960,000 | 132,690,000 | 133,460,000 | 133,090,000 | 630000 | 0.48% | 2020/09/27 | 1399/07/6 |
| 133,160,000 | 131,790,000 | 133,560,000 | 132,460,000 | 550000 | 0.42% | 2020/09/26 | 1399/07/5 |
| 132,760,000 | 132,040,000 | 133,210,000 | 133,010,000 | 1120000 | 0.85% | 2020/09/24 | 1399/07/3 |
| 132,510,000 | 131,440,000 | 134,000,000 | 131,890,000 | 200000 | 0.15% | 2020/09/23 | 1399/07/2 |
| 129,190,000 | 128,790,000 | 132,260,000 | 132,090,000 | 200000 | 0.15% | 2020/09/22 | 1399/07/1 |
مبدل واحدها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی