تاریخچه سکه امامی
۱۸:۱۳:۲۶| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1,274,900,000 | 1,272,800,000 | 1,277,100,000 | 1,272,950,000 | 6950000 | 0.55% | 2025/12/04 | 1404/09/13 |
| 1,262,050,000 | 1,261,800,000 | 1,280,100,000 | 1,279,900,000 | 22850000 | 1.82% | 2025/12/03 | 1404/09/12 |
| 1,262,050,000 | 1,234,800,000 | 1,262,100,000 | 1,257,050,000 | 12050000 | 0.96% | 2025/12/02 | 1404/09/11 |
| 1,255,050,000 | 1,254,800,000 | 1,270,100,000 | 1,269,100,000 | 26300000 | 2.12% | 2025/12/01 | 1404/09/10 |
| 1,236,850,000 | 1,231,800,000 | 1,243,100,000 | 1,242,800,000 | 14700000 | 1.2% | 2025/11/30 | 1404/09/09 |
| 1,199,850,000 | 1,199,800,000 | 1,228,100,000 | 1,228,100,000 | 38050000 | 3.2% | 2025/11/29 | 1404/09/08 |
| 1,189,900,000 | 1,187,800,000 | 1,193,100,000 | 1,190,050,000 | 1900000 | 0.16% | 2025/11/27 | 1404/09/06 |
| 1,182,050,000 | 1,177,800,000 | 1,192,100,000 | 1,191,950,000 | 16900000 | 1.44% | 2025/11/26 | 1404/09/05 |
| 1,184,900,000 | 1,172,800,000 | 1,185,100,000 | 1,175,050,000 | 3050000 | 0.26% | 2025/11/25 | 1404/09/04 |
| 1,164,850,000 | 1,164,800,000 | 1,178,100,000 | 1,178,100,000 | 16000000 | 1.38% | 2025/11/23 | 1404/09/02 |
| 1,173,050,000 | 1,158,800,000 | 1,173,100,000 | 1,162,100,000 | 12950000 | 1.11% | 2025/11/22 | 1404/09/01 |
| 1,181,900,000 | 1,174,800,000 | 1,185,100,000 | 1,175,050,000 | 250000 | 0.02% | 2025/11/20 | 1404/08/29 |
| 1,158,100,000 | 1,157,800,000 | 1,178,100,000 | 1,174,800,000 | 11700000 | 1.01% | 2025/11/19 | 1404/08/28 |
| 1,149,850,000 | 1,149,800,000 | 1,163,100,000 | 1,163,100,000 | 2300000 | 0.2% | 2025/11/18 | 1404/08/27 |
| 1,157,100,000 | 1,156,800,000 | 1,161,100,000 | 1,160,800,000 | 8900000 | 0.77% | 2025/11/17 | 1404/08/26 |
| 1,165,100,000 | 1,151,800,000 | 1,167,100,000 | 1,151,900,000 | 15200000 | 1.32% | 2025/11/16 | 1404/08/25 |
| 1,175,050,000 | 1,166,800,000 | 1,182,100,000 | 1,167,100,000 | 27950000 | 2.39% | 2025/11/15 | 1404/08/24 |
| 1,185,050,000 | 1,184,800,000 | 1,200,100,000 | 1,195,050,000 | 20200000 | 1.72% | 2025/11/13 | 1404/08/22 |
| 1,160,050,000 | 1,159,900,000 | 1,178,100,000 | 1,174,850,000 | 21750000 | 1.89% | 2025/11/12 | 1404/08/21 |
| 1,127,900,000 | 1,127,800,000 | 1,153,100,000 | 1,153,100,000 | 33150000 | 2.96% | 2025/11/11 | 1404/08/20 |
| 1,118,050,000 | 1,115,800,000 | 1,120,100,000 | 1,119,950,000 | 7850000 | 0.71% | 2025/11/10 | 1404/08/19 |
| 1,110,050,000 | 1,109,800,000 | 1,113,100,000 | 1,112,100,000 | 6000000 | 0.54% | 2025/11/09 | 1404/08/18 |
| 1,111,850,000 | 1,105,800,000 | 1,112,100,000 | 1,106,100,000 | 8000000 | 0.72% | 2025/11/08 | 1404/08/17 |
| 1,114,050,000 | 1,113,800,000 | 1,116,100,000 | 1,114,100,000 | 4150000 | 0.37% | 2025/11/06 | 1404/08/15 |
| 1,111,950,000 | 1,109,800,000 | 1,113,100,000 | 1,109,950,000 | 2150000 | 0.19% | 2025/11/05 | 1404/08/14 |
| 1,108,850,000 | 1,107,800,000 | 1,118,100,000 | 1,112,100,000 | 3200000 | 0.29% | 2025/11/04 | 1404/08/13 |
| 1,118,050,000 | 1,108,800,000 | 1,118,100,000 | 1,108,900,000 | 6050000 | 0.55% | 2025/11/03 | 1404/08/12 |
| 1,122,100,000 | 1,114,800,000 | 1,122,100,000 | 1,114,950,000 | 150000 | 0.01% | 2025/11/02 | 1404/08/11 |
| 1,110,050,000 | 1,107,800,000 | 1,117,100,000 | 1,114,800,000 | 2000000 | 0.18% | 2025/11/01 | 1404/08/10 |
| 1,110,100,000 | 1,109,800,000 | 1,113,100,000 | 1,112,800,000 | 2000000 | 0.18% | 2025/10/30 | 1404/08/08 |
