تاریخچه سکه امامی
۱۶:۰۳:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
735,100,000 | 724,800,000 | 741,100,000 | 739,950,000 | 3000000 | 0.41% | 2025/02/16 | 1403/11/28 |
757,100,000 | 739,700,000 | 757,300,000 | 742,950,000 | 4250000 | 0.57% | 2025/02/15 | 1403/11/27 |
728,300,000 | 727,700,000 | 747,300,000 | 747,200,000 | 26300000 | 3.65% | 2025/02/13 | 1403/11/25 |
736,850,000 | 708,200,000 | 737,300,000 | 720,900,000 | 11050000 | 1.53% | 2025/02/12 | 1403/11/24 |
797,800,000 | 731,700,000 | 798,300,000 | 731,950,000 | 51150000 | 6.99% | 2025/02/11 | 1403/11/23 |
758,150,000 | 757,700,000 | 789,300,000 | 783,100,000 | 46200000 | 6.27% | 2025/02/09 | 1403/11/21 |
701,800,000 | 701,700,000 | 745,300,000 | 736,900,000 | 46950000 | 6.8% | 2025/02/08 | 1403/11/20 |
688,200,000 | 682,700,000 | 695,250,000 | 689,950,000 | 11850000 | 1.75% | 2025/02/06 | 1403/11/18 |
655,800,000 | 655,750,000 | 694,300,000 | 678,100,000 | 29950000 | 4.62% | 2025/02/05 | 1403/11/17 |
630,300,000 | 629,200,000 | 648,300,000 | 648,150,000 | 23300000 | 3.73% | 2025/02/04 | 1403/11/16 |
620,100,000 | 619,700,000 | 625,300,000 | 624,850,000 | 7050000 | 1.14% | 2025/02/03 | 1403/11/15 |
616,200,000 | 615,700,000 | 621,300,000 | 617,800,000 | 850000 | 0.14% | 2025/02/02 | 1403/11/14 |
612,200,000 | 612,200,000 | 619,300,000 | 616,950,000 | 11900000 | 1.97% | 2025/02/01 | 1403/11/13 |
600,850,000 | 599,700,000 | 605,300,000 | 605,050,000 | 2950000 | 0.49% | 2025/01/30 | 1403/11/11 |
609,900,000 | 601,700,000 | 611,300,000 | 602,100,000 | 8100000 | 1.35% | 2025/01/29 | 1403/11/10 |
612,150,000 | 608,700,000 | 612,300,000 | 610,200,000 | 500000 | 0.08% | 2025/01/27 | 1403/11/08 |
609,200,000 | 607,700,000 | 610,300,000 | 609,700,000 | 5650000 | 0.94% | 2025/01/26 | 1403/11/07 |
602,750,000 | 602,750,000 | 610,300,000 | 604,050,000 | 1150000 | 0.19% | 2025/01/25 | 1403/11/06 |
595,800,000 | 595,700,000 | 603,300,000 | 602,900,000 | 12800000 | 2.17% | 2025/01/23 | 1403/11/04 |
582,050,000 | 581,700,000 | 592,300,000 | 590,100,000 | 11050000 | 1.91% | 2025/01/22 | 1403/11/03 |
568,650,000 | 568,200,000 | 579,300,000 | 579,050,000 | 15200000 | 2.7% | 2025/01/21 | 1403/11/02 |
563,900,000 | 563,700,000 | 569,300,000 | 563,850,000 | 5100000 | 0.91% | 2025/01/20 | 1403/11/01 |
560,800,000 | 558,700,000 | 563,300,000 | 558,750,000 | 950000 | 0.17% | 2025/01/19 | 1403/10/30 |
556,200,000 | 555,700,000 | 563,300,000 | 559,700,000 | 400000 | 0.07% | 2025/01/18 | 1403/10/29 |
559,250,000 | 557,700,000 | 559,300,000 | 559,300,000 | 1950000 | 0.35% | 2025/01/16 | 1403/10/27 |
564,150,000 | 560,700,000 | 565,300,000 | 561,250,000 | 7950000 | 1.42% | 2025/01/15 | 1403/10/26 |
566,050,000 | 565,700,000 | 570,300,000 | 569,200,000 | 5050000 | 0.9% | 2025/01/13 | 1403/10/24 |
568,900,000 | 563,700,000 | 569,300,000 | 564,150,000 | 5600000 | 0.99% | 2025/01/12 | 1403/10/23 |
572,100,000 | 569,700,000 | 572,300,000 | 569,750,000 | 5050000 | 0.89% | 2025/01/11 | 1403/10/22 |
562,250,000 | 561,700,000 | 566,300,000 | 564,700,000 | 5050000 | 0.89% | 2025/01/09 | 1403/10/20 |