سکه امامی

Imami Coin
نرخ فعلی:: 102,280,000 3.85
سکه / بازار معاملاتی
نرخ فعلی: : 102,280,000 3.85
واحد حجمی : عدد
نرخ فعلی: : 102,280,000 3.85
واحد پولی : ریال
کشور : ایران
شاخه : سکه / بازار معاملاتی
واحد حجمی : عدد
نوع بازار : بازار داخلی

تاریخچه ۲۵ اردیبهشت

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
97,720,000 97,480,000 98,820,000 98,490,000 2980000 3.12% 2021/05/10 1400/02/20
94,980,000 94,030,000 95,620,000 95,510,000 70000 0.07% 2021/05/09 1400/02/19
96,020,000 94,580,000 96,370,000 95,440,000 510000 0.54% 2021/05/08 1400/02/18
92,540,000 92,530,000 94,970,000 94,930,000 2010000 2.16% 2021/05/06 1400/02/16
93,780,000 92,480,000 94,020,000 92,920,000 2720000 2.93% 2021/05/05 1400/02/15
96,420,000 94,980,000 96,420,000 95,640,000 150000 0.16% 2021/05/03 1400/02/13
96,170,000 95,480,000 96,370,000 95,790,000 2020000 2.11% 2021/05/02 1400/02/12
98,660,000 97,380,000 98,670,000 97,810,000 1660000 1.7% 2021/05/01 1400/02/11
99,940,000 99,330,000 99,970,000 99,470,000 670000 0.67% 2021/04/29 1400/02/9
100,220,000 99,980,000 100,470,000 100,140,000 300000 0.3% 2021/04/28 1400/02/8
100,480,000 99,930,000 100,520,000 100,440,000 560000 0.56% 2021/04/27 1400/02/7
100,720,000 99,480,000 100,970,000 99,880,000 1790000 1.79% 2021/04/26 1400/02/6
101,240,000 101,130,000 101,970,000 101,670,000 1630000 1.63% 2021/04/25 1400/02/5
100,490,000 100,030,000 100,920,000 100,040,000 720000 0.72% 2021/04/24 1400/02/4
101,890,000 100,480,000 101,920,000 100,760,000 1120000 1.11% 2021/04/22 1400/02/2
102,640,000 101,580,000 102,670,000 101,880,000 1190000 1.18% 2021/04/21 1400/02/1
101,330,000 99,980,000 101,620,000 100,690,000 2270000 2.25% 2021/04/20 1400/01/31
103,980,000 102,930,000 104,920,000 102,960,000 1060000 1.03% 2021/04/19 1400/01/30
104,170,000 103,680,000 104,520,000 104,020,000 2060000 1.98% 2021/04/18 1400/01/29
106,620,000 105,880,000 106,820,000 106,080,000 800000 0.76% 2021/04/17 1400/01/28
105,190,000 105,180,000 105,620,000 105,280,000 540000 0.51% 2021/04/15 1400/01/26
105,730,000 105,180,000 105,870,000 105,820,000 820000 0.78% 2021/04/14 1400/01/25
104,290,000 103,830,000 105,000,000 105,000,000 10000 0.01% 2021/04/13 1400/01/24
104,790,000 104,680,000 105,570,000 104,990,000 830000 0.8% 2021/04/12 1400/01/23
104,460,000 103,980,000 104,770,000 104,160,000 420000 0.4% 2021/04/11 1400/01/22
106,380,000 104,180,000 106,520,000 104,580,000 1040000 0.99% 2021/04/10 1400/01/21
107,510,000 105,580,000 107,520,000 105,620,000 1870000 1.77% 2021/04/08 1400/01/19
107,510,000 107,480,000 107,920,000 107,490,000 0 - 2021/04/07 1400/01/18
107,580,000 107,230,000 107,970,000 107,490,000 100000 0.09% 2021/04/06 1400/01/17
106,980,000 106,480,000 107,420,000 107,390,000 100000 0.09% 2021/04/05 1400/01/16

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی