تاریخچه سکه امامی
۱۸:۰۱:۱۰| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 165,960,000 | 165,950,000 | 167,950,000 | 167,860,000 | 1910000 | 1.15% | 2022/11/26 | 1401/09/05 |
| 164,450,000 | 164,450,000 | 166,050,000 | 165,950,000 | 1790000 | 1.09% | 2022/11/24 | 1401/09/03 |
| 164,030,000 | 163,950,000 | 164,250,000 | 164,160,000 | 140000 | 0.09% | 2022/11/23 | 1401/09/02 |
| 163,520,000 | 163,450,000 | 164,850,000 | 164,020,000 | 1000000 | 0.61% | 2022/11/22 | 1401/09/01 |
| 162,530,000 | 162,450,000 | 163,050,000 | 163,020,000 | 410000 | 0.25% | 2022/11/21 | 1401/08/30 |
| 163,470,000 | 162,550,000 | 164,050,000 | 162,610,000 | 680000 | 0.42% | 2022/11/20 | 1401/08/29 |
| 162,540,000 | 162,150,000 | 163,350,000 | 163,290,000 | 240000 | 0.15% | 2022/11/19 | 1401/08/28 |
| 163,470,000 | 162,750,000 | 163,850,000 | 162,750,000 | 790000 | 0.49% | 2022/11/17 | 1401/08/26 |
| 163,330,000 | 163,250,000 | 164,050,000 | 163,540,000 | 220000 | 0.13% | 2022/11/16 | 1401/08/25 |
| 164,480,000 | 163,250,000 | 164,850,000 | 163,320,000 | 1340000 | 0.83% | 2022/11/15 | 1401/08/24 |
| 160,960,000 | 160,950,000 | 162,050,000 | 161,980,000 | 1630000 | 1.02% | 2022/11/14 | 1401/08/23 |
| 159,830,000 | 158,950,000 | 160,550,000 | 160,350,000 | 830000 | 0.52% | 2022/11/13 | 1401/08/22 |
| 161,030,000 | 159,450,000 | 161,030,000 | 159,520,000 | 500000 | 0.31% | 2022/11/12 | 1401/08/21 |
| 159,510,000 | 158,450,000 | 159,550,000 | 159,020,000 | 930000 | 0.58% | 2022/11/10 | 1401/08/19 |
| 161,490,000 | 159,950,000 | 162,550,000 | 159,950,000 | 240000 | 0.15% | 2022/11/09 | 1401/08/18 |
| 165,050,000 | 159,650,000 | 165,050,000 | 159,710,000 | 4780000 | 2.99% | 2022/11/08 | 1401/08/17 |
| 164,320,000 | 163,650,000 | 165,250,000 | 164,490,000 | 520000 | 0.32% | 2022/11/07 | 1401/08/16 |
| 162,960,000 | 161,450,000 | 164,050,000 | 163,970,000 | 430000 | 0.26% | 2022/11/06 | 1401/08/15 |
| 159,950,000 | 159,950,000 | 166,850,000 | 163,540,000 | 3490000 | 2.18% | 2022/11/05 | 1401/08/14 |
| 159,520,000 | 159,450,000 | 160,050,000 | 160,050,000 | 560000 | 0.35% | 2022/11/03 | 1401/08/12 |
| 156,430,000 | 156,430,000 | 161,070,000 | 159,490,000 | 2960000 | 1.89% | 2022/11/02 | 1401/08/11 |
| 153,560,000 | 153,430,000 | 156,570,000 | 156,530,000 | 3900000 | 2.56% | 2022/11/01 | 1401/08/10 |
| 150,450,000 | 150,430,000 | 152,770,000 | 152,630,000 | 2390000 | 1.59% | 2022/10/31 | 1401/08/09 |
| 149,730,000 | 149,630,000 | 150,270,000 | 150,240,000 | 490000 | 0.33% | 2022/10/30 | 1401/08/08 |
| 150,130,000 | 149,630,000 | 150,270,000 | 149,750,000 | 430000 | 0.29% | 2022/10/29 | 1401/08/07 |
| 149,770,000 | 149,730,000 | 151,070,000 | 150,180,000 | 930000 | 0.62% | 2022/10/27 | 1401/08/05 |
| 149,480,000 | 148,930,000 | 150,070,000 | 149,250,000 | 10000 | 0.01% | 2022/10/26 | 1401/08/04 |
| 149,190,000 | 148,930,000 | 149,370,000 | 149,240,000 | 310000 | 0.21% | 2022/10/25 | 1401/08/03 |
| 149,020,000 | 148,430,000 | 149,070,000 | 148,930,000 | 310000 | 0.21% | 2022/10/24 | 1401/08/02 |
مبدل واحدها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی
