سکه امامی

Imami Coin
نرخ فعلی:: 103,910,000 0
سکه / بازار معاملاتی
نرخ فعلی: : 103,910,000 0
واحد حجمی : عدد
نرخ فعلی: : 103,910,000 0
واحد پولی : ریال
کشور : ایران
شاخه : سکه / بازار معاملاتی
واحد حجمی : عدد
نوع بازار : بازار داخلی

تاریخچه ۷ بهمن

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
105,120,000 102,780,000 105,170,000 103,910,000 3450000 3.32% 2021/01/26 1399/11/7
106,790,000 105,180,000 107,470,000 107,360,000 640000 0.6% 2021/01/25 1399/11/6
104,380,000 104,180,000 108,020,000 106,720,000 2660000 2.56% 2021/01/24 1399/11/5
102,020,000 101,130,000 104,070,000 104,060,000 320000 0.31% 2021/01/23 1399/11/4
105,790,000 104,380,000 106,420,000 104,380,000 1500000 1.46% 2021/01/21 1399/11/2
101,890,000 101,880,000 105,620,000 102,880,000 1000000 0.98% 2021/01/20 1399/11/1
98,290,000 97,280,000 102,620,000 101,880,000 3550000 3.61% 2021/01/19 1399/10/30
104,070,000 98,330,000 104,070,000 98,330,000 4350000 4.42% 2021/01/18 1399/10/29
105,330,000 101,830,000 105,820,000 102,680,000 3700000 3.6% 2021/01/16 1399/10/27
108,780,000 106,380,000 108,820,000 106,380,000 2430000 2.28% 2021/01/14 1399/10/25
110,270,000 108,680,000 110,470,000 108,810,000 3310000 3.04% 2021/01/13 1399/10/24
109,990,000 109,980,000 112,220,000 112,120,000 2110000 1.92% 2021/01/12 1399/10/23
112,990,000 109,380,000 113,520,000 110,010,000 1880000 1.71% 2021/01/11 1399/10/22
110,690,000 110,680,000 113,970,000 111,890,000 1170000 1.06% 2021/01/10 1399/10/21
113,910,000 109,980,000 113,920,000 110,720,000 7410000 6.69% 2021/01/09 1399/10/20
119,010,000 117,680,000 119,020,000 118,130,000 2990000 2.53% 2021/01/07 1399/10/18
122,660,000 120,780,000 122,670,000 121,120,000 1520000 1.25% 2021/01/06 1399/10/17
120,380,000 120,030,000 122,670,000 122,640,000 2400000 2% 2021/01/05 1399/10/16
119,170,000 118,780,000 121,970,000 120,240,000 1760000 1.49% 2021/01/04 1399/10/15
117,310,000 117,180,000 118,520,000 118,480,000 1700000 1.46% 2021/01/03 1399/10/14
117,530,000 116,530,000 117,570,000 116,780,000 790000 0.68% 2021/01/02 1399/10/13
117,080,000 117,080,000 117,670,000 117,570,000 100000 0.09% 2020/12/31 1399/10/11
117,080,000 117,080,000 117,770,000 117,470,000 360000 0.31% 2020/12/30 1399/10/10
117,280,000 116,780,000 117,770,000 117,110,000 660000 0.56% 2020/12/29 1399/10/9
119,520,000 117,680,000 119,570,000 117,770,000 1210000 1.03% 2020/12/28 1399/10/8
118,510,000 118,380,000 119,320,000 118,980,000 220000 0.19% 2020/12/27 1399/10/7
119,390,000 118,180,000 119,520,000 118,760,000 1230000 1.04% 2020/12/26 1399/10/6
120,690,000 119,380,000 120,720,000 119,990,000 720000 0.6% 2020/12/24 1399/10/4
119,470,000 119,230,000 120,820,000 120,710,000 2730000 2.31% 2020/12/23 1399/10/3
116,990,000 116,880,000 118,270,000 117,980,000 2730000 2.31% 2020/12/22 1399/10/2

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی