تاریخچه سکه امامی
۲۳ مهر| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 2,699,200,000 | 2,699,100,000 | 2,699,400,000 | 2,699,200,000 | 28300000 | 1.06% | 2026/10/15 | 1405/07/23 |
| 2,633,850,000 | 2,629,000,000 | 2,688,500,000 | 2,670,900,000 | 92800000 | 3.6% | 2026/10/14 | 1405/07/22 |
| 2,614,900,000 | 2,574,500,000 | 2,635,900,000 | 2,578,100,000 | 57650000 | 2.24% | 2026/10/13 | 1405/07/21 |
| 2,665,700,000 | 2,635,200,000 | 2,677,300,000 | 2,635,750,000 | 36800000 | 1.4% | 2026/10/12 | 1405/07/20 |
| 2,677,350,000 | 2,672,300,000 | 2,693,800,000 | 2,672,550,000 | 20550000 | 0.77% | 2026/10/11 | 1405/07/19 |
| 2,717,900,000 | 2,689,800,000 | 2,717,900,000 | 2,693,100,000 | 5200000 | 0.19% | 2026/10/10 | 1405/07/18 |
| 2,675,250,000 | 2,675,200,000 | 2,698,700,000 | 2,687,900,000 | 15150000 | 0.57% | 2026/10/08 | 1405/07/16 |
| 2,705,500,000 | 2,670,500,000 | 2,724,400,000 | 2,672,750,000 | 46350000 | 1.73% | 2026/10/07 | 1405/07/15 |
| 2,739,150,000 | 2,715,600,000 | 2,742,700,000 | 2,719,100,000 | 9800000 | 0.36% | 2026/10/06 | 1405/07/14 |
| 2,727,800,000 | 2,709,200,000 | 2,734,200,000 | 2,709,300,000 | 1450000 | 0.05% | 2026/10/05 | 1405/07/13 |
| 2,719,550,000 | 2,696,300,000 | 2,768,700,000 | 2,710,750,000 | 12050000 | 0.45% | 2026/10/04 | 1405/07/12 |
| 2,655,650,000 | 2,652,300,000 | 2,737,000,000 | 2,698,700,000 | 94750000 | 3.64% | 2026/10/03 | 1405/07/11 |
| 2,589,850,000 | 2,589,800,000 | 2,608,100,000 | 2,603,950,000 | 13900000 | 0.54% | 2026/10/01 | 1405/07/09 |
| 2,600,050,000 | 2,589,800,000 | 2,620,100,000 | 2,590,050,000 | 39950000 | 1.57% | 2026/09/30 | 1405/07/08 |
| 2,510,050,000 | 2,509,800,000 | 2,550,100,000 | 2,550,100,000 | 80250000 | 3.25% | 2026/09/29 | 1405/07/07 |
| 2,424,900,000 | 2,424,800,000 | 2,475,100,000 | 2,469,850,000 | 64800000 | 2.69% | 2026/09/28 | 1405/07/06 |
| 2,395,100,000 | 2,394,800,000 | 2,405,100,000 | 2,405,050,000 | 20150000 | 0.84% | 2026/09/27 | 1405/07/05 |
| 2,390,100,000 | 2,379,800,000 | 2,390,100,000 | 2,384,900,000 | 15200000 | 0.64% | 2026/09/26 | 1405/07/04 |
| 2,399,800,000 | 2,399,800,000 | 2,410,100,000 | 2,400,100,000 | 35300000 | 1.49% | 2026/09/24 | 1405/07/02 |
| 2,350,050,000 | 2,349,800,000 | 2,370,100,000 | 2,364,800,000 | 10100000 | 0.43% | 2026/09/23 | 1405/07/01 |
| 2,369,800,000 | 2,369,800,000 | 2,380,100,000 | 2,374,900,000 | 35100000 | 1.5% | 2026/09/22 | 1405/06/31 |
| 2,360,100,000 | 2,339,800,000 | 2,370,100,000 | 2,339,800,000 | 50250000 | 2.15% | 2026/09/21 | 1405/06/30 |
| 2,405,100,000 | 2,389,800,000 | 2,405,100,000 | 2,390,050,000 | 15250000 | 0.64% | 2026/09/20 | 1405/06/29 |
| 2,340,100,000 | 2,340,100,000 | 2,380,100,000 | 2,374,800,000 | 54950000 | 2.37% | 2026/09/19 | 1405/06/28 |
| 2,320,100,000 | 2,319,800,000 | 2,320,100,000 | 2,319,850,000 | 20250000 | 0.87% | 2026/09/17 | 1405/06/26 |
| 2,349,800,000 | 2,339,800,000 | 2,350,100,000 | 2,340,100,000 | 25250000 | 1.09% | 2026/09/16 | 1405/06/25 |
| 2,325,050,000 | 2,309,800,000 | 2,325,100,000 | 2,314,850,000 | 25000000 | 1.08% | 2026/09/15 | 1405/06/24 |
| 2,354,950,000 | 2,339,800,000 | 2,355,100,000 | 2,339,850,000 | 20200000 | 0.86% | 2026/09/14 | 1405/06/23 |
| 2,370,100,000 | 2,349,800,000 | 2,370,100,000 | 2,360,050,000 | 34900000 | 1.48% | 2026/09/13 | 1405/06/22 |
| 2,410,050,000 | 2,394,500,000 | 2,410,100,000 | 2,394,950,000 | 34900000 | 1.48% | 2026/09/12 | 1405/06/21 |
