سکه امامی

Imami Coin
نرخ فعلی:: 125,430,000 0.17
سکه / بازار معاملاتی

نرخ فعلی: : 125,430,000 0.17

واحد حجمی : عدد

نرخ فعلی: : 125,430,000 0.17

واحد پولی : ریال

کشور : ایران

شاخه : سکه / بازار معاملاتی

واحد حجمی : عدد

نوع بازار : بازار داخلی

تاریخچه سکه امامی

۱۱:۴۵:۰۶
بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
126,690,000 125,300,000 126,750,000 125,640,000 70000 0.06% 2021/11/27 1400/09/6
125,760,000 125,500,000 126,100,000 125,710,000 750000 0.6% 2021/11/25 1400/09/4
125,840,000 125,650,000 126,600,000 126,460,000 2150000 1.73% 2021/11/24 1400/09/3
124,930,000 124,150,000 125,340,000 124,310,000 970000 0.78% 2021/11/23 1400/09/2
124,440,000 124,400,000 126,000,000 125,280,000 1020000 0.82% 2021/11/22 1400/09/1
124,120,000 123,810,000 125,100,000 124,260,000 140000 0.11% 2021/11/21 1400/08/30
124,180,000 123,850,000 124,850,000 124,400,000 390000 0.31% 2021/11/20 1400/08/29
125,210,000 124,600,000 125,740,000 124,790,000 940000 0.75% 2021/11/18 1400/08/27
126,220,000 125,150,000 126,250,000 125,730,000 60000 0.05% 2021/11/17 1400/08/26
124,920,000 124,650,000 126,200,000 125,670,000 190000 0.15% 2021/11/16 1400/08/25
125,260,000 124,360,000 125,790,000 125,480,000 390000 0.31% 2021/11/15 1400/08/24
126,950,000 125,400,000 127,290,000 125,870,000 900000 0.72% 2021/11/14 1400/08/23
126,240,000 126,200,000 127,720,000 126,770,000 1380000 1.1% 2021/11/13 1400/08/22
124,510,000 124,400,000 125,950,000 125,390,000 2650000 2.16% 2021/11/11 1400/08/20
122,530,000 122,300,000 122,900,000 122,740,000 590000 0.48% 2021/11/10 1400/08/19
121,560,000 121,350,000 122,520,000 122,150,000 220000 0.18% 2021/11/09 1400/08/18
121,990,000 121,700,000 122,600,000 121,930,000 620000 0.51% 2021/11/08 1400/08/17
120,700,000 120,250,000 121,600,000 121,310,000 1150000 0.96% 2021/11/07 1400/08/16
118,690,000 118,550,000 120,380,000 120,160,000 1950000 1.65% 2021/11/06 1400/08/15
118,030,000 117,650,000 118,300,000 118,210,000 100000 0.08% 2021/11/04 1400/08/13
117,900,000 117,900,000 118,500,000 118,310,000 610000 0.52% 2021/11/03 1400/08/12
117,570,000 117,450,000 117,880,000 117,700,000 270000 0.23% 2021/11/02 1400/08/11
118,160,000 117,950,000 118,500,000 117,970,000 160000 0.14% 2021/11/01 1400/08/10
117,930,000 117,400,000 118,150,000 117,810,000 940000 0.8% 2021/10/31 1400/08/9
118,630,000 117,850,000 118,750,000 118,750,000 130000 0.11% 2021/10/30 1400/08/8
118,680,000 118,450,000 118,750,000 118,620,000 490000 0.41% 2021/10/28 1400/08/6
118,270,000 118,250,000 119,150,000 119,110,000 850000 0.72% 2021/10/27 1400/08/5
118,060,000 117,850,000 118,440,000 118,260,000 310000 0.26% 2021/10/26 1400/08/4
118,760,000 118,320,000 119,000,000 118,570,000 220000 0.19% 2021/10/25 1400/08/3
118,630,000 118,550,000 119,100,000 118,790,000 220000 0.19% 2021/10/23 1400/08/1

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی