مشاهده و مقایسه قیمت ارزهای دیجیتال در صرافیهای ایران
تاریخچه ۱۹:۵۹:۴۹
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1,650,000 | 560,000 | 2,020,000 | 680,000 | 1820000 | 267.65% | 2021/06/21 | 1400/03/31 |
| 2,480,000 | 1,070,000 | 3,130,000 | 2,500,000 | 70000 | 2.88% | 2021/06/20 | 1400/03/30 |
| 4,400,000 | 2,230,000 | 4,400,000 | 2,430,000 | 1180000 | 48.56% | 2021/06/19 | 1400/03/29 |
| 2,710,000 | 2,180,000 | 3,720,000 | 3,610,000 | 3410000 | 1705% | 2021/06/17 | 1400/03/27 |
| 490,000 | 10,000 | 1,020,000 | 200,000 | 120000 | 150% | 2021/06/16 | 1400/03/26 |
| 40,000 | 10,000 | 440,000 | 80,000 | 190000 | 237.5% | 2021/06/15 | 1400/03/25 |
| 390,000 | 20,000 | 1,100,000 | 270,000 | 310000 | 114.81% | 2021/06/14 | 1400/03/24 |
| 1,200,000 | 60,000 | 1,200,000 | 580,000 | 40000 | 6.9% | 2021/06/13 | 1400/03/23 |
| 820,000 | 20,000 | 940,000 | 620,000 | 480000 | 342.86% | 2021/06/12 | 1400/03/22 |
| 320,000 | 70,000 | 680,000 | 140,000 | 420000 | 300% | 2021/06/10 | 1400/03/20 |
| 1,460,000 | 270,000 | 1,460,000 | 560,000 | 170000 | 30.36% | 2021/06/09 | 1400/03/19 |
| 140,000 | 10,000 | 1,380,000 | 730,000 | 510000 | 231.82% | 2021/06/08 | 1400/03/18 |
| 790,000 | 80,000 | 1,060,000 | 220,000 | 210000 | 95.45% | 2021/06/07 | 1400/03/17 |
| 890,000 | 20,000 | 1,040,000 | 430,000 | 190000 | 44.19% | 2021/06/03 | 1400/03/13 |
| 1,240,000 | 10,000 | 1,240,000 | 620,000 | 410000 | 195.24% | 2021/06/02 | 1400/03/12 |
| 1,650,000 | 10,000 | 3,180,000 | 210,000 | 1500000 | 714.29% | 2021/06/01 | 1400/03/11 |
| 760,000 | 90,000 | 2,220,000 | 1,710,000 | 30000 | 1.79% | 2021/05/31 | 1400/03/10 |
| 9,250,000 | 900,000 | 9,740,000 | 1,680,000 | 4870000 | 289.88% | 2021/05/30 | 1400/03/9 |
| 5,270,000 | 3,150,000 | 7,230,000 | 6,550,000 | 0 | - | 2021/05/29 | 1400/03/8 |
| 2,840,000 | 2,460,000 | 3,060,000 | 2,460,000 | 620000 | 25.2% | 2021/05/27 | 1400/03/6 |
| 2,980,000 | 2,980,000 | 4,150,000 | 3,080,000 | 1050000 | 51.72% | 2021/05/26 | 1400/03/5 |
| 980,000 | 980,000 | 5,890,000 | 2,030,000 | 220000 | 12.15% | 2021/05/25 | 1400/03/4 |
| 2,340,000 | 1,050,000 | 5,000,000 | 1,810,000 | 560000 | 44.8% | 2021/05/24 | 1400/03/3 |
| 1,530,000 | 1,150,000 | 1,880,000 | 1,250,000 | 350000 | 28% | 2021/05/23 | 1400/03/2 |
| 1,910,000 | 1,310,000 | 2,130,000 | 1,600,000 | 400000 | 33.33% | 2021/05/22 | 1400/03/1 |
| 1,280,000 | 520,000 | 3,160,000 | 1,200,000 | 670000 | 55.83% | 2021/05/20 | 1400/02/30 |
| 140,000 | 40,000 | 2,040,000 | 1,870,000 | 1080000 | 136.71% | 2021/05/19 | 1400/02/29 |
| 850,000 | 10,000 | 1,410,000 | 790,000 | 1080000 | 136.71% | 2021/05/18 | 1400/02/28 |
مبدل واحد‌ها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی