بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
40,020,000 | 21,550,000 | 40,880,000 | 32,810,000 | 9280000 | 28.28% | 2025/06/18 | 1404/03/28 |
42,310,000 | 36,990,000 | 44,590,000 | 42,090,000 | 16500000 | 64.48% | 2025/06/17 | 1404/03/27 |
11,610,000 | 11,610,000 | 32,910,000 | 25,590,000 | 5400000 | 26.75% | 2025/06/12 | 1404/03/22 |
18,880,000 | 15,840,000 | 24,220,000 | 20,190,000 | 1590000 | 7.88% | 2025/06/11 | 1404/03/21 |
20,500,000 | 15,500,000 | 22,460,000 | 21,780,000 | 2100000 | 10.67% | 2025/06/10 | 1404/03/20 |
19,070,000 | 19,070,000 | 25,910,000 | 19,680,000 | 3010000 | 15.29% | 2025/06/09 | 1404/03/19 |
26,120,000 | 22,240,000 | 28,520,000 | 22,690,000 | 2590000 | 11.41% | 2025/06/08 | 1404/03/18 |
21,500,000 | 20,500,000 | 25,280,000 | 25,280,000 | 2090000 | 9.01% | 2025/06/07 | 1404/03/17 |
21,690,000 | 18,850,000 | 26,610,000 | 23,190,000 | 2310000 | 11.06% | 2025/06/03 | 1404/03/13 |
7,920,000 | 7,920,000 | 23,770,000 | 20,880,000 | 740000 | 3.67% | 2025/06/02 | 1404/03/12 |
26,990,000 | 20,140,000 | 29,750,000 | 20,140,000 | 5300000 | 26.32% | 2025/06/01 | 1404/03/11 |
39,810,000 | 23,400,000 | 39,810,000 | 25,440,000 | 5630000 | 22.13% | 2025/05/31 | 1404/03/10 |
42,110,000 | 30,690,000 | 42,920,000 | 31,070,000 | 5020000 | 16.16% | 2025/05/29 | 1404/03/08 |
32,060,000 | 28,640,000 | 36,610,000 | 36,090,000 | 960000 | 2.73% | 2025/05/28 | 1404/03/07 |
36,810,000 | 31,940,000 | 39,790,000 | 35,130,000 | 5150000 | 17.18% | 2025/05/27 | 1404/03/06 |
36,130,000 | 29,770,000 | 38,740,000 | 29,980,000 | 2190000 | 7.3% | 2025/05/26 | 1404/03/05 |
33,910,000 | 28,300,000 | 35,830,000 | 32,170,000 | 1060000 | 3.29% | 2025/05/25 | 1404/03/04 |
30,660,000 | 30,000,000 | 38,350,000 | 33,230,000 | 9990000 | 30.06% | 2025/05/24 | 1404/03/03 |
48,930,000 | 36,750,000 | 48,930,000 | 43,220,000 | 2750000 | 6.36% | 2025/05/22 | 1404/03/01 |
35,170,000 | 33,020,000 | 54,500,000 | 45,970,000 | 4880000 | 11.88% | 2025/05/21 | 1404/02/31 |
46,010,000 | 31,230,000 | 57,280,000 | 41,090,000 | 4010000 | 10.81% | 2025/05/20 | 1404/02/30 |
37,940,000 | 31,320,000 | 43,900,000 | 37,080,000 | 6000000 | 16.18% | 2025/05/19 | 1404/02/29 |
50,430,000 | 38,500,000 | 50,430,000 | 43,080,000 | 6920000 | 16.06% | 2025/05/18 | 1404/02/28 |
61,140,000 | 46,300,000 | 61,140,000 | 50,000,000 | 11070000 | 22.14% | 2025/05/17 | 1404/02/27 |
82,200,000 | 61,070,000 | 82,200,000 | 61,070,000 | 13570000 | 22.22% | 2025/05/15 | 1404/02/25 |
64,600,000 | 63,520,000 | 75,100,000 | 74,640,000 | 14480000 | 24.07% | 2025/05/14 | 1404/02/24 |
63,900,000 | 59,480,000 | 68,380,000 | 60,160,000 | 5810000 | 9.66% | 2025/05/13 | 1404/02/23 |
69,410,000 | 58,410,000 | 73,800,000 | 65,970,000 | 270000 | 0.41% | 2025/05/12 | 1404/02/22 |
51,680,000 | 51,680,000 | 67,680,000 | 65,700,000 | 14790000 | 29.05% | 2025/05/11 | 1404/02/21 |
63,940,000 | 50,270,000 | 66,430,000 | 50,910,000 | 14790000 | 29.05% | 2025/05/10 | 1404/02/20 |