سکه بهار آزادی در روز جاری
۱۶:۵۹:۴۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
360,300,000 | 16:59:43 | 200,000 | 0.06% | 100,000 | 0.03% | 400,000 | 0.11% | - | 62,500 |
360,100,000 | 16:59:15 | 200,000 | 0.06% | 100,000 | 0.03% | 200,000 | 0.06% | 200,000 | 137,500 |
359,900,000 | 16:58:16 | 250,000 | 0.07% | 300,000 | 0.08% | - | - | 400,000 | 337,500 |
360,150,000 | 16:58:11 | 100,000 | 0.03% | 50,000 | 0.01% | 250,000 | 0.07% | 150,000 | 87,500 |
360,050,000 | 16:57:39 | 50,000 | 0.01% | 150,000 | 0.04% | 150,000 | 0.04% | 250,000 | 187,500 |
360,100,000 | 16:57:16 | 200,000 | 0.06% | 100,000 | 0.03% | 200,000 | 0.06% | 200,000 | 137,500 |
360,300,000 | 16:56:18 | 350,000 | 0.10% | 100,000 | 0.03% | 400,000 | 0.11% | - | 62,500 |
359,950,000 | 16:55:36 | 350,000 | 0.10% | 250,000 | 0.07% | 50,000 | 0.01% | 350,000 | 287,500 |
360,300,000 | 16:55:22 | 200,000 | 0.06% | 100,000 | 0.03% | 400,000 | 0.11% | - | 62,500 |
360,100,000 | 16:54:21 | 50,000 | 0.01% | 100,000 | 0.03% | 200,000 | 0.06% | 200,000 | 137,500 |
360,050,000 | 16:54:20 | 100,000 | 0.03% | 150,000 | 0.04% | 150,000 | 0.04% | 250,000 | 187,500 |
359,950,000 | 16:53:35 | 250,000 | 0.07% | 250,000 | 0.07% | 50,000 | 0.01% | 350,000 | 287,500 |
360,200,000 | 16:52:15 | 50,000 | 0.01% | - | - | 300,000 | 0.08% | 100,000 | 37,500 |
360,150,000 | 16:51:39 | 250,000 | 0.07% | 50,000 | 0.01% | 250,000 | 0.07% | 150,000 | 87,500 |
359,900,000 | 16:51:24 | 400,000 | 0.11% | 300,000 | 0.08% | - | - | 400,000 | 337,500 |
360,300,000 | 16:50:31 | 400,000 | 0.11% | 100,000 | 0.03% | 400,000 | 0.11% | - | 62,500 |
359,900,000 | 16:50:24 | 50,000 | 0.01% | 300,000 | 0.08% | - | - | 400,000 | 337,500 |
359,950,000 | 16:49:36 | 150,000 | 0.04% | 250,000 | 0.07% | 50,000 | 0.01% | 350,000 | 287,500 |
360,100,000 | 16:49:20 | 50,000 | 0.01% | 100,000 | 0.03% | 200,000 | 0.06% | 200,000 | 137,500 |
360,150,000 | 16:48:17 | 50,000 | 0.01% | 50,000 | 0.01% | 250,000 | 0.07% | 150,000 | 87,500 |
360,200,000 | 16:48:14 | 150,000 | 0.04% | - | - | 300,000 | 0.08% | 100,000 | 37,500 |
360,050,000 | 16:47:39 | 100,000 | 0.03% | 150,000 | 0.04% | 150,000 | 0.04% | 250,000 | 187,500 |
359,950,000 | 16:47:21 | 150,000 | 0.04% | 250,000 | 0.07% | 50,000 | 0.01% | 350,000 | 287,500 |
360,100,000 | 16:46:34 | 150,000 | 0.04% | 100,000 | 0.03% | 200,000 | 0.06% | 200,000 | 137,500 |
359,950,000 | 16:46:25 | 250,000 | 0.07% | 250,000 | 0.07% | 50,000 | 0.01% | 350,000 | 287,500 |
360,200,000 | 16:45:49 | 150,000 | 0.04% | - | - | 300,000 | 0.08% | 100,000 | 37,500 |
360,050,000 | 16:45:43 | 250,000 | 0.07% | 150,000 | 0.04% | 150,000 | 0.04% | 250,000 | 187,500 |
360,300,000 | 16:44:23 | 50,000 | 0.01% | 100,000 | 0.03% | 400,000 | 0.11% | - | 62,500 |
360,250,000 | 16:44:14 | 300,000 | 0.08% | 50,000 | 0.01% | 350,000 | 0.10% | 50,000 | 12,500 |
359,950,000 | 16:43:40 | 300,000 | 0.08% | 250,000 | 0.07% | 50,000 | 0.01% | 350,000 | 287,500 |