سکه بهار آزادی در روز جاری
۱۷:۵۲:۵۷تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1,235,050,000 | 17:52:57 | 150,000 | 0.01% | 21,350,000 | 1.76% | 10,050,000 | 0.82% | 15,900,000 | 30,180,000 |
| 1,234,900,000 | 17:52:57 | 200,000 | 0.02% | 21,200,000 | 1.75% | 9,900,000 | 0.81% | 15,750,000 | 30,030,000 |
| 1,235,100,000 | 17:52:51 | 100,000 | 0.01% | 21,400,000 | 1.76% | 10,100,000 | 0.82% | 15,950,000 | 30,230,000 |
| 1,235,200,000 | 17:52:48 | 100,000 | 0.01% | 21,500,000 | 1.77% | 10,200,000 | 0.83% | 16,050,000 | 30,330,000 |
| 1,235,100,000 | 17:52:48 | 50,000 | - | 21,400,000 | 1.76% | 10,100,000 | 0.82% | 15,950,000 | 30,230,000 |
| 1,235,050,000 | 17:52:45 | 50,000 | - | 21,350,000 | 1.76% | 10,050,000 | 0.82% | 15,900,000 | 30,180,000 |
| 1,235,000,000 | 17:52:43 | 150,000 | 0.01% | 21,300,000 | 1.75% | 10,000,000 | 0.82% | 15,850,000 | 30,130,000 |
| 1,234,850,000 | 17:52:41 | 50,000 | - | 21,150,000 | 1.74% | 9,850,000 | 0.80% | 15,700,000 | 29,980,000 |
| 1,234,900,000 | 17:52:34 | 50,000 | - | 21,200,000 | 1.75% | 9,900,000 | 0.81% | 15,750,000 | 30,030,000 |
| 1,234,850,000 | 17:52:30 | 350,000 | 0.03% | 21,150,000 | 1.74% | 9,850,000 | 0.80% | 15,700,000 | 29,980,000 |
| 1,235,200,000 | 17:52:25 | 350,000 | 0.03% | 21,500,000 | 1.77% | 10,200,000 | 0.83% | 16,050,000 | 30,330,000 |
| 1,234,850,000 | 17:52:22 | 150,000 | 0.01% | 21,150,000 | 1.74% | 9,850,000 | 0.80% | 15,700,000 | 29,980,000 |
| 1,235,000,000 | 17:52:19 | 100,000 | 0.01% | 21,300,000 | 1.75% | 10,000,000 | 0.82% | 15,850,000 | 30,130,000 |
| 1,234,900,000 | 17:52:18 | 300,000 | 0.02% | 21,200,000 | 1.75% | 9,900,000 | 0.81% | 15,750,000 | 30,030,000 |
| 1,235,200,000 | 17:52:14 | - | - | 21,500,000 | 1.77% | 10,200,000 | 0.83% | 16,050,000 | 30,330,000 |
| 1,235,200,000 | 17:52:13 | 100,000 | 0.01% | 21,500,000 | 1.77% | 10,200,000 | 0.83% | 16,050,000 | 30,330,000 |
| 1,235,100,000 | 17:52:10 | 200,000 | 0.02% | 21,400,000 | 1.76% | 10,100,000 | 0.82% | 15,950,000 | 30,230,000 |
| 1,234,900,000 | 17:52:09 | 50,000 | - | 21,200,000 | 1.75% | 9,900,000 | 0.81% | 15,750,000 | 30,030,000 |
| 1,234,850,000 | 17:51:58 | 350,000 | 0.03% | 21,150,000 | 1.74% | 9,850,000 | 0.80% | 15,700,000 | 29,980,000 |
| 1,235,200,000 | 17:51:56 | 150,000 | 0.01% | 21,500,000 | 1.77% | 10,200,000 | 0.83% | 16,050,000 | 30,330,000 |
| 1,235,050,000 | 17:51:54 | 50,000 | - | 21,350,000 | 1.76% | 10,050,000 | 0.82% | 15,900,000 | 30,180,000 |
| 1,235,100,000 | 17:51:51 | 200,000 | 0.02% | 21,400,000 | 1.76% | 10,100,000 | 0.82% | 15,950,000 | 30,230,000 |
| 1,234,900,000 | 17:51:50 | 250,000 | 0.02% | 21,200,000 | 1.75% | 9,900,000 | 0.81% | 15,750,000 | 30,030,000 |
| 1,235,150,000 | 17:51:44 | 50,000 | - | 21,450,000 | 1.77% | 10,150,000 | 0.83% | 16,000,000 | 30,280,000 |
| 1,235,200,000 | 17:51:42 | 300,000 | 0.02% | 21,500,000 | 1.77% | 10,200,000 | 0.83% | 16,050,000 | 30,330,000 |
| 1,234,900,000 | 17:51:39 | 100,000 | 0.01% | 21,200,000 | 1.75% | 9,900,000 | 0.81% | 15,750,000 | 30,030,000 |
| 1,235,000,000 | 17:51:35 | 150,000 | 0.01% | 21,300,000 | 1.75% | 10,000,000 | 0.82% | 15,850,000 | 30,130,000 |
| 1,235,150,000 | 17:51:34 | 50,000 | - | 21,450,000 | 1.77% | 10,150,000 | 0.83% | 16,000,000 | 30,280,000 |
| 1,235,100,000 | 17:51:30 | 50,000 | - | 21,400,000 | 1.76% | 10,100,000 | 0.82% | 15,950,000 | 30,230,000 |
| 1,235,050,000 | 17:51:30 | 250,000 | 0.02% | 21,350,000 | 1.76% | 10,050,000 | 0.82% | 15,900,000 | 30,180,000 |
