تاریخچه ۱۹ تیر
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 95,500,000 | 95,500,000 | 96,500,000 | 96,000,000 | 0 | - | 2020/07/09 | 1399/04/19 |
| 96,000,000 | 95,000,000 | 96,000,000 | 96,000,000 | 2000000 | 2.13% | 2020/07/08 | 1399/04/18 |
| 91,500,000 | 91,500,000 | 94,000,000 | 94,000,000 | 2000000 | 2.17% | 2020/07/07 | 1399/04/17 |
| 94,000,000 | 90,000,000 | 94,000,000 | 92,000,000 | 3000000 | 3.26% | 2020/07/06 | 1399/04/16 |
| 88,000,000 | 88,000,000 | 95,000,000 | 95,000,000 | 6000000 | 6.74% | 2020/07/04 | 1399/04/14 |
| 88,000,000 | 88,000,000 | 89,000,000 | 89,000,000 | 1500000 | 1.71% | 2020/07/02 | 1399/04/12 |
| 85,000,000 | 85,000,000 | 87,500,000 | 87,500,000 | 1000000 | 1.16% | 2020/07/01 | 1399/04/11 |
| 86,000,000 | 85,500,000 | 86,500,000 | 86,500,000 | 2000000 | 2.37% | 2020/06/30 | 1399/04/10 |
| 85,000,000 | 84,000,000 | 85,000,000 | 84,500,000 | 0 | - | 2020/06/29 | 1399/04/9 |
| 84,500,000 | 84,000,000 | 84,800,000 | 84,500,000 | 1000000 | 1.2% | 2020/06/28 | 1399/04/8 |
| 81,500,000 | 81,500,000 | 83,500,000 | 83,500,000 | 2500000 | 3.09% | 2020/06/27 | 1399/04/7 |
| 81,500,000 | 81,000,000 | 81,500,000 | 81,000,000 | 1000000 | 1.23% | 2020/06/25 | 1399/04/5 |
| 82,500,000 | 82,000,000 | 83,500,000 | 82,000,000 | 500000 | 0.61% | 2020/06/24 | 1399/04/4 |
| 83,000,000 | 81,500,000 | 84,000,000 | 81,500,000 | 500000 | 0.62% | 2020/06/23 | 1399/04/3 |
| 80,000,000 | 80,000,000 | 81,000,000 | 81,000,000 | 1500000 | 1.89% | 2020/06/22 | 1399/04/2 |
| 77,500,000 | 77,500,000 | 79,500,000 | 79,500,000 | 2500000 | 3.25% | 2020/06/21 | 1399/04/1 |
| 76,500,000 | 76,500,000 | 77,500,000 | 77,000,000 | 1500000 | 1.99% | 2020/06/20 | 1399/03/31 |
| 75,000,000 | 75,000,000 | 75,500,000 | 75,500,000 | 1500000 | 2.03% | 2020/06/18 | 1399/03/29 |
| 74,000,000 | 74,000,000 | 74,000,000 | 74,000,000 | 500000 | 0.68% | 2020/06/16 | 1399/03/27 |
| 73,000,000 | 73,000,000 | 73,500,000 | 73,500,000 | 0 | - | 2020/06/15 | 1399/03/26 |
| 73,500,000 | 73,500,000 | 73,500,000 | 73,500,000 | 500000 | 0.68% | 2020/06/14 | 1399/03/25 |
| 73,000,000 | 73,000,000 | 73,000,000 | 73,000,000 | 500000 | 0.68% | 2020/06/13 | 1399/03/24 |
| 73,500,000 | 73,500,000 | 73,500,000 | 73,500,000 | 500000 | 0.68% | 2020/06/11 | 1399/03/22 |
| 72,500,000 | 72,500,000 | 73,000,000 | 73,000,000 | 1000000 | 1.39% | 2020/06/10 | 1399/03/21 |
| 71,000,000 | 71,000,000 | 72,150,000 | 72,000,000 | 2000000 | 2.86% | 2020/06/09 | 1399/03/20 |
| 70,000,000 | 70,000,000 | 70,000,000 | 70,000,000 | 500000 | 0.71% | 2020/06/08 | 1399/03/19 |
| 70,500,000 | 70,500,000 | 70,500,000 | 70,500,000 | 500000 | 0.71% | 2020/06/07 | 1399/03/18 |
| 70,500,000 | 70,000,000 | 71,000,000 | 71,000,000 | 1000000 | 1.41% | 2020/06/06 | 1399/03/17 |
| 72,000,000 | 72,000,000 | 72,000,000 | 72,000,000 | 500000 | 0.69% | 2020/06/02 | 1399/03/13 |
| 72,000,000 | 72,000,000 | 72,500,000 | 72,500,000 | 500000 | 0.69% | 2020/06/01 | 1399/03/12 |
مبدل واحدها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی