مشاهده و مقایسه قیمت ارزهای دیجیتال در صرافیهای ایران
تاریخچه ۱۶:۰۰:۲۶
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 105,020,000 | 104,980,000 | 106,520,000 | 106,490,000 | 1480000 | 1.41% | 2021/07/26 | 1400/05/4 |
| 104,520,000 | 104,480,000 | 105,020,000 | 105,010,000 | 990000 | 0.95% | 2021/07/25 | 1400/05/3 |
| 104,020,000 | 103,980,000 | 104,020,000 | 104,020,000 | 30000 | 0.03% | 2021/07/24 | 1400/05/2 |
| 103,990,000 | 103,980,000 | 104,020,000 | 103,990,000 | 10000 | 0.01% | 2021/07/22 | 1400/04/31 |
| 103,520,000 | 103,480,000 | 104,020,000 | 103,980,000 | 490000 | 0.47% | 2021/07/20 | 1400/04/29 |
| 103,510,000 | 102,980,000 | 103,520,000 | 103,490,000 | 30000 | 0.03% | 2021/07/19 | 1400/04/28 |
| 104,020,000 | 103,480,000 | 104,020,000 | 103,520,000 | 490000 | 0.47% | 2021/07/18 | 1400/04/27 |
| 104,010,000 | 103,980,000 | 104,520,000 | 104,010,000 | 480000 | 0.46% | 2021/07/17 | 1400/04/26 |
| 104,020,000 | 103,980,000 | 104,520,000 | 104,490,000 | 1000000 | 0.97% | 2021/07/15 | 1400/04/24 |
| 102,990,000 | 102,980,000 | 103,520,000 | 103,490,000 | 490000 | 0.47% | 2021/07/14 | 1400/04/23 |
| 105,010,000 | 103,980,000 | 105,020,000 | 103,980,000 | 1000000 | 0.96% | 2021/07/13 | 1400/04/22 |
| 105,010,000 | 104,980,000 | 105,020,000 | 104,980,000 | 40000 | 0.04% | 2021/07/12 | 1400/04/21 |
| 104,510,000 | 104,480,000 | 105,020,000 | 105,020,000 | 500000 | 0.48% | 2021/07/11 | 1400/04/20 |
| 104,480,000 | 104,480,000 | 104,520,000 | 104,520,000 | 10000 | 0.01% | 2021/07/10 | 1400/04/19 |
| 104,510,000 | 104,480,000 | 104,520,000 | 104,510,000 | 30000 | 0.03% | 2021/07/08 | 1400/04/17 |
| 105,520,000 | 104,480,000 | 105,520,000 | 104,480,000 | 1000000 | 0.96% | 2021/07/07 | 1400/04/16 |
| 104,990,000 | 104,980,000 | 105,520,000 | 105,480,000 | 460000 | 0.44% | 2021/07/06 | 1400/04/15 |
| 105,020,000 | 103,980,000 | 105,020,000 | 105,020,000 | 30000 | 0.03% | 2021/07/05 | 1400/04/14 |
| 106,010,000 | 104,980,000 | 106,020,000 | 104,990,000 | 990000 | 0.94% | 2021/07/04 | 1400/04/13 |
| 105,020,000 | 104,980,000 | 106,020,000 | 105,980,000 | 990000 | 0.94% | 2021/07/03 | 1400/04/12 |
| 106,020,000 | 104,980,000 | 106,020,000 | 104,990,000 | 990000 | 0.94% | 2021/07/01 | 1400/04/10 |
| 105,510,000 | 105,480,000 | 106,020,000 | 105,980,000 | 500000 | 0.47% | 2021/06/30 | 1400/04/9 |
| 104,990,000 | 104,980,000 | 106,020,000 | 105,480,000 | 500000 | 0.48% | 2021/06/29 | 1400/04/8 |
| 104,510,000 | 104,480,000 | 105,020,000 | 104,980,000 | 460000 | 0.44% | 2021/06/28 | 1400/04/7 |
| 104,020,000 | 103,480,000 | 104,520,000 | 104,520,000 | 530000 | 0.51% | 2021/06/27 | 1400/04/6 |
| 102,980,000 | 102,980,000 | 104,020,000 | 103,990,000 | 1980000 | 1.94% | 2021/06/26 | 1400/04/5 |
| 101,990,000 | 101,980,000 | 102,020,000 | 102,010,000 | 510000 | 0.5% | 2021/06/24 | 1400/04/3 |
| 103,020,000 | 102,480,000 | 103,020,000 | 102,520,000 | 460000 | 0.45% | 2021/06/23 | 1400/04/2 |
| 102,020,000 | 101,980,000 | 103,020,000 | 102,980,000 | 1000000 | 0.98% | 2021/06/22 | 1400/04/1 |
| 101,990,000 | 101,980,000 | 102,020,000 | 101,980,000 | 1000000 | 0.98% | 2021/06/21 | 1400/03/31 |
مبدل واحد‌ها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی
