سکه بهار آزادی

Bahar Coin
نرخ فعلی:: 123,990,000 0.76
سکه / بازار معاملاتی

نرخ فعلی: : 123,990,000 0.76

واحد حجمی : عدد

نرخ فعلی: : 123,990,000 0.76

واحد پولی : ریال

کشور : ایران

شاخه : سکه / بازار معاملاتی

واحد حجمی : عدد

نوع بازار : بازار داخلی

تاریخچه سکه بهار آزادی

۱۹:۵۹:۵۹
بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
122,990,000 122,970,000 124,060,000 123,060,000 10000 0.01% 2021/11/27 1400/09/6
122,990,000 122,970,000 123,060,000 123,050,000 940000 0.76% 2021/11/25 1400/09/4
122,050,000 121,970,000 124,060,000 123,990,000 1970000 1.61% 2021/11/24 1400/09/3
122,030,000 121,970,000 122,060,000 122,020,000 960000 0.79% 2021/11/23 1400/09/2
123,020,000 122,470,000 123,060,000 122,980,000 50000 0.04% 2021/11/22 1400/09/1
120,970,000 120,970,000 123,060,000 123,030,000 2000000 1.65% 2021/11/21 1400/08/30
120,970,000 120,970,000 121,060,000 121,030,000 2020000 1.67% 2021/11/20 1400/08/29
123,480,000 122,970,000 123,560,000 123,050,000 460000 0.37% 2021/11/18 1400/08/27
123,510,000 123,470,000 123,560,000 123,510,000 40000 0.03% 2021/11/17 1400/08/26
123,530,000 123,470,000 123,560,000 123,470,000 10000 0.01% 2021/11/16 1400/08/25
123,970,000 123,470,000 124,060,000 123,480,000 1550000 1.26% 2021/11/15 1400/08/24
126,010,000 124,970,000 126,060,000 125,030,000 1010000 0.81% 2021/11/14 1400/08/23
125,020,000 124,980,000 126,060,000 126,040,000 1030000 0.82% 2021/11/13 1400/08/22
122,510,000 122,480,000 125,020,000 125,010,000 2520000 2.06% 2021/11/11 1400/08/20
119,980,000 119,980,000 122,520,000 122,490,000 2470000 2.06% 2021/11/10 1400/08/19
118,990,000 118,480,000 120,020,000 120,020,000 1010000 0.85% 2021/11/09 1400/08/18
118,510,000 118,480,000 119,020,000 119,010,000 530000 0.45% 2021/11/08 1400/08/17
118,520,000 117,980,000 118,520,000 118,480,000 10000 0.01% 2021/11/07 1400/08/16
118,020,000 117,480,000 118,520,000 118,490,000 2470000 2.13% 2021/11/06 1400/08/15
115,520,000 114,980,000 116,020,000 116,020,000 30000 0.03% 2021/11/04 1400/08/13
115,210,000 115,180,000 116,020,000 115,990,000 510000 0.44% 2021/11/03 1400/08/12
115,980,000 115,480,000 116,020,000 115,480,000 510000 0.44% 2021/11/02 1400/08/11
115,490,000 115,480,000 116,020,000 115,990,000 470000 0.41% 2021/11/01 1400/08/10
114,990,000 114,980,000 115,520,000 115,520,000 490000 0.42% 2021/10/31 1400/08/9
115,520,000 115,480,000 116,020,000 116,010,000 520000 0.45% 2021/10/30 1400/08/8
115,510,000 115,150,000 115,520,000 115,490,000 - - 2021/10/28 1400/08/6
114,990,000 114,980,000 116,020,000 115,490,000 480000 0.42% 2021/10/27 1400/08/5
115,510,000 114,980,000 115,520,000 115,010,000 470000 0.41% 2021/10/26 1400/08/4
115,020,000 114,980,000 115,520,000 115,480,000 500000 0.43% 2021/10/25 1400/08/3
114,020,000 113,990,000 115,020,000 114,980,000 500000 0.43% 2021/10/23 1400/08/1

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی