تاریخچه ۲ مهر
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 126,000,000 | 126,000,000 | 126,000,000 | 126,000,000 | 300000 | 0.24% | 2020/09/23 | 1399/07/2 |
| 125,700,000 | 125,700,000 | 125,700,000 | 125,700,000 | 600000 | 0.48% | 2020/09/22 | 1399/07/1 |
| 125,000,000 | 125,000,000 | 125,100,000 | 125,100,000 | 2100000 | 1.71% | 2020/09/21 | 1399/06/31 |
| 123,000,000 | 123,000,000 | 123,000,000 | 123,000,000 | 1000000 | 0.82% | 2020/09/20 | 1399/06/30 |
| 122,500,000 | 122,000,000 | 122,500,000 | 122,000,000 | 1000000 | 0.82% | 2020/09/19 | 1399/06/29 |
| 122,000,000 | 112,490,000 | 123,000,000 | 123,000,000 | 500000 | 0.41% | 2020/09/17 | 1399/06/27 |
| 122,500,000 | 122,500,000 | 122,500,000 | 122,500,000 | 1500000 | 1.24% | 2020/09/16 | 1399/06/26 |
| 121,000,000 | 121,000,000 | 121,000,000 | 121,000,000 | 1000000 | 0.83% | 2020/09/15 | 1399/06/25 |
| 121,000,000 | 120,000,000 | 121,000,000 | 120,000,000 | 3000000 | 2.56% | 2020/09/14 | 1399/06/24 |
| 117,000,000 | 117,000,000 | 117,000,000 | 117,000,000 | 1000000 | 0.86% | 2020/09/13 | 1399/06/23 |
| 112,490,000 | 112,490,000 | 116,000,000 | 116,000,000 | 3490000 | 3.1% | 2020/09/12 | 1399/06/22 |
| 112,510,000 | 112,490,000 | 113,000,000 | 112,510,000 | 20000 | 0.02% | 2020/09/10 | 1399/06/20 |
| 110,990,000 | 110,990,000 | 112,510,000 | 112,490,000 | 1480000 | 1.33% | 2020/09/09 | 1399/06/19 |
| 110,010,000 | 109,990,000 | 111,510,000 | 111,010,000 | 1020000 | 0.93% | 2020/09/08 | 1399/06/18 |
| 108,000,000 | 107,990,000 | 110,010,000 | 109,990,000 | 990000 | 0.91% | 2020/09/07 | 1399/06/17 |
| 110,200,000 | 109,000,000 | 110,200,000 | 109,000,000 | 1000000 | 0.92% | 2020/09/06 | 1399/06/16 |
| 108,000,000 | 108,000,000 | 110,000,000 | 110,000,000 | 3000000 | 2.8% | 2020/09/05 | 1399/06/15 |
| 109,000,000 | 107,000,000 | 109,000,000 | 107,000,000 | 3000000 | 2.8% | 2020/09/03 | 1399/06/13 |
| 111,000,000 | 110,000,000 | 111,000,000 | 110,000,000 | 0 | - | 2020/09/02 | 1399/06/12 |
| 109,000,000 | 109,000,000 | 110,000,000 | 110,000,000 | 2000000 | 1.85% | 2020/09/01 | 1399/06/11 |
| 106,000,000 | 106,000,000 | 108,000,000 | 108,000,000 | 3000000 | 2.86% | 2020/08/31 | 1399/06/10 |
| 105,000,000 | 105,000,000 | 106,000,000 | 105,000,000 | 500000 | 0.48% | 2020/08/27 | 1399/06/6 |
| 104,500,000 | 104,500,000 | 104,500,000 | 104,500,000 | 500000 | 0.48% | 2020/08/26 | 1399/06/5 |
| 105,000,000 | 105,000,000 | 105,000,000 | 105,000,000 | 250000 | 0.24% | 2020/08/25 | 1399/06/4 |
| 105,000,000 | 103,500,000 | 105,000,000 | 104,750,000 | 750000 | 0.72% | 2020/08/24 | 1399/06/3 |
| 105,000,000 | 102,800,000 | 105,000,000 | 104,000,000 | 1500000 | 1.46% | 2020/08/23 | 1399/06/2 |
| 102,500,000 | 102,500,000 | 102,500,000 | 102,500,000 | 2500000 | 2.44% | 2020/08/22 | 1399/06/1 |
| 105,000,000 | 105,000,000 | 105,000,000 | 105,000,000 | 700000 | 0.67% | 2020/08/20 | 1399/05/30 |
| 105,000,000 | 104,300,000 | 105,000,000 | 104,300,000 | 200000 | 0.19% | 2020/08/19 | 1399/05/29 |
| 104,500,000 | 104,500,000 | 104,500,000 | 104,500,000 | 200000 | 0.19% | 2020/08/18 | 1399/05/28 |
مبدل واحدها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی