تاریخچه سکه بهار آزادی
۱۳ بهمن| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 232,010,000 | 231,950,000 | 234,010,000 | 233,980,000 | 3970000 | 1.73% | 2023/02/02 | 1401/11/13 |
| 228,960,000 | 228,950,000 | 230,010,000 | 230,010,000 | 2050000 | 0.9% | 2023/02/01 | 1401/11/12 |
| 227,010,000 | 226,950,000 | 228,010,000 | 227,960,000 | 1050000 | 0.46% | 2023/01/31 | 1401/11/11 |
| 225,990,000 | 225,950,000 | 230,010,000 | 229,010,000 | 3000000 | 1.33% | 2023/01/30 | 1401/11/10 |
| 222,950,000 | 222,950,000 | 228,010,000 | 226,010,000 | 3000000 | 1.35% | 2023/01/29 | 1401/11/09 |
| 234,990,000 | 221,950,000 | 235,100,000 | 223,010,000 | 6960000 | 3.12% | 2023/01/28 | 1401/11/08 |
| 218,990,000 | 218,950,000 | 230,100,000 | 229,970,000 | 11940000 | 5.48% | 2023/01/26 | 1401/11/06 |
| 223,060,000 | 211,950,000 | 223,100,000 | 218,030,000 | 5000000 | 2.29% | 2023/01/25 | 1401/11/05 |
| 228,950,000 | 221,950,000 | 229,100,000 | 223,030,000 | 4920000 | 2.21% | 2023/01/24 | 1401/11/04 |
| 237,960,000 | 227,950,000 | 238,100,000 | 227,950,000 | 11080000 | 4.86% | 2023/01/23 | 1401/11/03 |
| 233,050,000 | 232,950,000 | 239,100,000 | 239,030,000 | 7020000 | 3.03% | 2023/01/22 | 1401/11/02 |
| 222,020,000 | 221,950,000 | 232,100,000 | 232,010,000 | 10040000 | 4.52% | 2023/01/21 | 1401/11/01 |
| 218,990,000 | 218,950,000 | 222,100,000 | 221,970,000 | 4980000 | 2.3% | 2023/01/19 | 1401/10/29 |
| 213,060,000 | 212,950,000 | 217,100,000 | 216,990,000 | 5030000 | 2.37% | 2023/01/18 | 1401/10/28 |
| 203,470,000 | 203,450,000 | 212,100,000 | 211,960,000 | 9890000 | 4.89% | 2023/01/17 | 1401/10/27 |
| 201,480,000 | 201,450,000 | 202,100,000 | 202,070,000 | 1000000 | 0.5% | 2023/01/16 | 1401/10/26 |
| 202,050,000 | 200,950,000 | 202,100,000 | 201,070,000 | 1010000 | 0.5% | 2023/01/15 | 1401/10/25 |
| 202,960,000 | 201,450,000 | 203,100,000 | 202,080,000 | 1590000 | 0.79% | 2023/01/14 | 1401/10/24 |
| 199,570,000 | 199,450,000 | 200,600,000 | 200,490,000 | 890000 | 0.45% | 2023/01/12 | 1401/10/22 |
| 197,950,000 | 197,950,000 | 199,600,000 | 199,600,000 | 1630000 | 0.82% | 2023/01/11 | 1401/10/21 |
| 197,950,000 | 197,950,000 | 199,600,000 | 197,970,000 | 60000 | 0.03% | 2023/01/10 | 1401/10/20 |
| 201,950,000 | 197,950,000 | 203,100,000 | 198,030,000 | 3950000 | 1.99% | 2023/01/09 | 1401/10/19 |
| 199,030,000 | 198,950,000 | 204,100,000 | 201,980,000 | 6010000 | 3.07% | 2023/01/08 | 1401/10/18 |
| 194,010,000 | 193,950,000 | 196,100,000 | 195,970,000 | 1000000 | 0.51% | 2023/01/07 | 1401/10/17 |
| 192,970,000 | 192,950,000 | 195,100,000 | 194,970,000 | 1980000 | 1.03% | 2023/01/05 | 1401/10/15 |
| 189,960,000 | 189,950,000 | 193,100,000 | 192,990,000 | 900000 | 0.47% | 2023/01/04 | 1401/10/14 |
| 189,970,000 | 189,950,000 | 192,100,000 | 192,090,000 | 1990000 | 1.05% | 2023/01/03 | 1401/10/13 |
| 185,990,000 | 185,950,000 | 190,100,000 | 190,100,000 | 5090000 | 2.75% | 2023/01/02 | 1401/10/12 |
| 189,970,000 | 184,950,000 | 190,100,000 | 185,010,000 | 5080000 | 2.75% | 2023/01/01 | 1401/10/11 |
| 210,070,000 | 189,950,000 | 210,100,000 | 190,090,000 | 5080000 | 2.75% | 2022/12/31 | 1401/10/10 |
