آرشیو قیمت سکه بهار آزادی | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
122,990,000	122,970,000	124,060,000	123,060,000	10000	0.01%	2021/11/27	1400/09/6
122,990,000	122,970,000	123,060,000	123,050,000	940000	0.76%	2021/11/25	1400/09/4
122,050,000	121,970,000	124,060,000	123,990,000	1970000	1.61%	2021/11/24	1400/09/3
122,030,000	121,970,000	122,060,000	122,020,000	960000	0.79%	2021/11/23	1400/09/2
123,020,000	122,470,000	123,060,000	122,980,000	50000	0.04%	2021/11/22	1400/09/1
120,970,000	120,970,000	123,060,000	123,030,000	2000000	1.65%	2021/11/21	1400/08/30
120,970,000	120,970,000	121,060,000	121,030,000	2020000	1.67%	2021/11/20	1400/08/29
123,480,000	122,970,000	123,560,000	123,050,000	460000	0.37%	2021/11/18	1400/08/27
123,510,000	123,470,000	123,560,000	123,510,000	40000	0.03%	2021/11/17	1400/08/26
123,530,000	123,470,000	123,560,000	123,470,000	10000	0.01%	2021/11/16	1400/08/25
123,970,000	123,470,000	124,060,000	123,480,000	1550000	1.26%	2021/11/15	1400/08/24
126,010,000	124,970,000	126,060,000	125,030,000	1010000	0.81%	2021/11/14	1400/08/23
125,020,000	124,980,000	126,060,000	126,040,000	1030000	0.82%	2021/11/13	1400/08/22
122,510,000	122,480,000	125,020,000	125,010,000	2520000	2.06%	2021/11/11	1400/08/20
119,980,000	119,980,000	122,520,000	122,490,000	2470000	2.06%	2021/11/10	1400/08/19
118,990,000	118,480,000	120,020,000	120,020,000	1010000	0.85%	2021/11/09	1400/08/18
118,510,000	118,480,000	119,020,000	119,010,000	530000	0.45%	2021/11/08	1400/08/17
118,520,000	117,980,000	118,520,000	118,480,000	10000	0.01%	2021/11/07	1400/08/16
118,020,000	117,480,000	118,520,000	118,490,000	2470000	2.13%	2021/11/06	1400/08/15
115,520,000	114,980,000	116,020,000	116,020,000	30000	0.03%	2021/11/04	1400/08/13
115,210,000	115,180,000	116,020,000	115,990,000	510000	0.44%	2021/11/03	1400/08/12
115,980,000	115,480,000	116,020,000	115,480,000	510000	0.44%	2021/11/02	1400/08/11
115,490,000	115,480,000	116,020,000	115,990,000	470000	0.41%	2021/11/01	1400/08/10
114,990,000	114,980,000	115,520,000	115,520,000	490000	0.42%	2021/10/31	1400/08/9
115,520,000	115,480,000	116,020,000	116,010,000	520000	0.45%	2021/10/30	1400/08/8
115,510,000	115,150,000	115,520,000	115,490,000	-	-	2021/10/28	1400/08/6
114,990,000	114,980,000	116,020,000	115,490,000	480000	0.42%	2021/10/27	1400/08/5
115,510,000	114,980,000	115,520,000	115,010,000	470000	0.41%	2021/10/26	1400/08/4
115,020,000	114,980,000	115,520,000	115,480,000	500000	0.43%	2021/10/25	1400/08/3
114,020,000	113,990,000	115,020,000	114,980,000	500000	0.43%	2021/10/23	1400/08/1

سکه بهار آزادی

نرخ فعلی: : 123,990,000 0.76

واحد حجمی : عدد

نرخ فعلی: : 123,990,000 0.76

واحد پولی : ریال

کشور : ایران

شاخه : سکه / بازار معاملاتی

واحد حجمی : عدد

نوع بازار : بازار داخلی

تاریخچه سکه بهار آزادی

مبدل واحد‌ها