سکه بهار آزادی

Bahar Coin
نرخ فعلی:: 105,510,000 0.45
سکه / بازار معاملاتی
نرخ فعلی: : 105,510,000 0.45
واحد حجمی : عدد
نرخ فعلی: : 105,510,000 0.45
واحد پولی : ریال
کشور : ایران
شاخه : سکه / بازار معاملاتی
واحد حجمی : عدد
نوع بازار : بازار داخلی

تاریخچه ۱۶:۲۰:۳۵

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
105,520,000 105,480,000 106,020,000 105,980,000 1500000 1.44% 2021/06/13 1400/03/23
103,990,000 103,980,000 105,020,000 104,480,000 1040000 1% 2021/06/12 1400/03/22
105,980,000 105,480,000 106,020,000 105,520,000 1460000 1.38% 2021/06/10 1400/03/20
106,490,000 106,480,000 107,020,000 106,980,000 990000 0.93% 2021/06/09 1400/03/19
106,980,000 105,980,000 107,020,000 105,990,000 1030000 0.97% 2021/06/08 1400/03/18
106,990,000 106,980,000 108,020,000 107,020,000 1000000 0.94% 2021/06/07 1400/03/17
106,780,000 105,980,000 107,020,000 106,020,000 1760000 1.66% 2021/06/03 1400/03/13
106,710,000 106,180,000 107,820,000 107,780,000 70000 0.06% 2021/06/02 1400/03/12
107,320,000 106,180,000 107,720,000 107,710,000 430000 0.4% 2021/06/01 1400/03/11
105,020,000 104,980,000 107,320,000 107,280,000 800000 0.75% 2021/05/31 1400/03/10
101,019,000 100,979,000 114,020,000 106,480,000 5501000 5.45% 2021/05/30 1400/03/9
100,979,000 100,979,000 105,000,000 100,979,000 0 - 2021/05/29 1400/03/8
101,009,000 100,979,000 101,019,000 101,019,000 30000 0.03% 2021/05/27 1400/03/6
101,009,000 100,979,000 101,019,000 100,989,000 30000 0.03% 2021/05/26 1400/03/5
100,489,000 100,479,000 101,019,000 101,019,000 490000 0.49% 2021/05/25 1400/03/4
102,009,000 100,979,000 102,209,000 101,509,000 530000 0.52% 2021/05/24 1400/03/3
100,009,000 99,979,000 101,019,000 100,979,000 1000000 1% 2021/05/23 1400/03/2
100,019,000 99,479,000 100,019,000 99,979,000 0 - 2021/05/22 1400/03/1
101,009,000 99,979,000 101,019,000 99,979,000 500000 0.5% 2021/05/20 1400/02/30
100,979,000 95,000,000 101,019,000 99,479,000 1510000 1.52% 2021/05/19 1400/02/29
100,979,000 100,979,000 101,019,000 100,989,000 970000 0.97% 2021/05/18 1400/02/28
101,019,000 98,979,000 101,019,000 100,019,000 970000 0.97% 2021/05/17 1400/02/27
102,009,000 100,979,000 104,019,000 100,989,000 10000 0.01% 2021/05/16 1400/02/26
98,979,000 98,979,000 101,019,000 100,979,000 1970000 1.99% 2021/05/15 1400/02/25
99,009,000 98,979,000 99,019,000 99,009,000 10000 0.01% 2021/05/13 1400/02/23
97,509,000 96,979,000 99,019,000 99,019,000 2030000 2.09% 2021/05/12 1400/02/22
97,009,000 96,979,000 98,019,000 96,989,000 0 - 2021/05/11 1400/02/21
94,019,000 93,979,000 97,019,000 96,989,000 0 - 2021/05/10 1400/02/20

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی