سکه بهار آزادی

Bahar Coin
نرخ فعلی:: 106,990,000 0.47
سکه / بازار معاملاتی
نرخ فعلی: : 106,990,000 0.47
واحد حجمی : عدد
نرخ فعلی: : 106,990,000 0.47
واحد پولی : ریال
کشور : ایران
شاخه : سکه / بازار معاملاتی
واحد حجمی : عدد
نوع بازار : بازار داخلی

تاریخچه ۱۶:۰۰:۲۶

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
105,020,000 104,980,000 106,520,000 106,490,000 1480000 1.41% 2021/07/26 1400/05/4
104,520,000 104,480,000 105,020,000 105,010,000 990000 0.95% 2021/07/25 1400/05/3
104,020,000 103,980,000 104,020,000 104,020,000 30000 0.03% 2021/07/24 1400/05/2
103,990,000 103,980,000 104,020,000 103,990,000 10000 0.01% 2021/07/22 1400/04/31
103,520,000 103,480,000 104,020,000 103,980,000 490000 0.47% 2021/07/20 1400/04/29
103,510,000 102,980,000 103,520,000 103,490,000 30000 0.03% 2021/07/19 1400/04/28
104,020,000 103,480,000 104,020,000 103,520,000 490000 0.47% 2021/07/18 1400/04/27
104,010,000 103,980,000 104,520,000 104,010,000 480000 0.46% 2021/07/17 1400/04/26
104,020,000 103,980,000 104,520,000 104,490,000 1000000 0.97% 2021/07/15 1400/04/24
102,990,000 102,980,000 103,520,000 103,490,000 490000 0.47% 2021/07/14 1400/04/23
105,010,000 103,980,000 105,020,000 103,980,000 1000000 0.96% 2021/07/13 1400/04/22
105,010,000 104,980,000 105,020,000 104,980,000 40000 0.04% 2021/07/12 1400/04/21
104,510,000 104,480,000 105,020,000 105,020,000 500000 0.48% 2021/07/11 1400/04/20
104,480,000 104,480,000 104,520,000 104,520,000 10000 0.01% 2021/07/10 1400/04/19
104,510,000 104,480,000 104,520,000 104,510,000 30000 0.03% 2021/07/08 1400/04/17
105,520,000 104,480,000 105,520,000 104,480,000 1000000 0.96% 2021/07/07 1400/04/16
104,990,000 104,980,000 105,520,000 105,480,000 460000 0.44% 2021/07/06 1400/04/15
105,020,000 103,980,000 105,020,000 105,020,000 30000 0.03% 2021/07/05 1400/04/14
106,010,000 104,980,000 106,020,000 104,990,000 990000 0.94% 2021/07/04 1400/04/13
105,020,000 104,980,000 106,020,000 105,980,000 990000 0.94% 2021/07/03 1400/04/12
106,020,000 104,980,000 106,020,000 104,990,000 990000 0.94% 2021/07/01 1400/04/10
105,510,000 105,480,000 106,020,000 105,980,000 500000 0.47% 2021/06/30 1400/04/9
104,990,000 104,980,000 106,020,000 105,480,000 500000 0.48% 2021/06/29 1400/04/8
104,510,000 104,480,000 105,020,000 104,980,000 460000 0.44% 2021/06/28 1400/04/7
104,020,000 103,480,000 104,520,000 104,520,000 530000 0.51% 2021/06/27 1400/04/6
102,980,000 102,980,000 104,020,000 103,990,000 1980000 1.94% 2021/06/26 1400/04/5
101,990,000 101,980,000 102,020,000 102,010,000 510000 0.5% 2021/06/24 1400/04/3
103,020,000 102,480,000 103,020,000 102,520,000 460000 0.45% 2021/06/23 1400/04/2
102,020,000 101,980,000 103,020,000 102,980,000 1000000 0.98% 2021/06/22 1400/04/1
101,990,000 101,980,000 102,020,000 101,980,000 1000000 0.98% 2021/06/21 1400/03/31

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی