کرون سوئد / راند آفریقای جنوبی در روز جاری
۱۹:۴۴:۰۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.7511 | 19:44:08 | 0.0004 | 0.02% | 0.0041 | 0.23% | 0.0052 | 0.30% | 0.0042 | 0.2489 |
1.7515 | 19:35:10 | 0.0009 | 0.05% | 0.0045 | 0.26% | 0.0056 | 0.32% | 0.0046 | 0.2485 |
1.7524 | 19:24:52 | 0.0025 | 0.14% | 0.0054 | 0.31% | 0.0065 | 0.37% | 0.0055 | 0.2476 |
1.7549 | 19:12:52 | 0.0015 | 0.09% | 0.0079 | 0.45% | 0.009 | 0.52% | 0.008 | 0.2451 |
1.7534 | 19:06:35 | 0.0019 | 0.11% | 0.0064 | 0.37% | 0.0075 | 0.43% | 0.0065 | 0.2466 |
1.7553 | 18:45:05 | 0.0011 | 0.06% | 0.0083 | 0.48% | 0.0094 | 0.54% | 0.0084 | 0.2447 |
1.7542 | 18:36:23 | 0.002 | 0.11% | 0.0072 | 0.41% | 0.0083 | 0.48% | 0.0073 | 0.2458 |
1.7562 | 18:24:09 | 0.0037 | 0.21% | 0.0092 | 0.53% | 0.0103 | 0.59% | 0.0093 | 0.2438 |
1.7525 | 18:19:00 | - | - | 0.0055 | 0.31% | 0.0066 | 0.38% | 0.0056 | 0.2475 |
1.7525 | 18:15:29 | 0.0028 | 0.16% | 0.0055 | 0.31% | 0.0066 | 0.38% | 0.0056 | 0.2475 |
1.7553 | 18:07:51 | 0.0018 | 0.10% | 0.0083 | 0.48% | 0.0094 | 0.54% | 0.0084 | 0.2447 |
1.7535 | 17:54:34 | 0.0021 | 0.12% | 0.0065 | 0.37% | 0.0076 | 0.44% | 0.0066 | 0.2465 |
1.7556 | 17:45:39 | 0.0001 | 0.01% | 0.0086 | 0.49% | 0.0097 | 0.56% | 0.0087 | 0.2444 |
1.7557 | 17:35:31 | 0.0015 | 0.09% | 0.0087 | 0.50% | 0.0098 | 0.56% | 0.0088 | 0.2443 |
1.7542 | 17:24:41 | 0.0002 | 0.01% | 0.0072 | 0.41% | 0.0083 | 0.48% | 0.0073 | 0.2458 |
1.754 | 17:20:03 | - | - | 0.007 | 0.40% | 0.0081 | 0.46% | 0.0071 | 0.246 |
1.754 | 17:14:04 | 0.0008 | 0.05% | 0.007 | 0.40% | 0.0081 | 0.46% | 0.0071 | 0.246 |
1.7548 | 17:04:56 | 0.0002 | 0.01% | 0.0078 | 0.45% | 0.0089 | 0.51% | 0.0079 | 0.2452 |
1.7546 | 16:52:59 | 0.0017 | 0.10% | 0.0076 | 0.44% | 0.0087 | 0.50% | 0.0077 | 0.2454 |
1.7563 | 16:45:26 | 0.0014 | 0.08% | 0.0093 | 0.53% | 0.0104 | 0.60% | 0.0094 | 0.2437 |
1.7549 | 16:39:36 | 0.0012 | 0.07% | 0.0079 | 0.45% | 0.009 | 0.52% | 0.008 | 0.2451 |
1.7561 | 16:24:05 | 0.0005 | 0.03% | 0.0091 | 0.52% | 0.0102 | 0.58% | 0.0092 | 0.2439 |
1.7566 | 16:18:29 | - | - | 0.0096 | 0.55% | 0.0107 | 0.61% | 0.0097 | 0.2434 |
1.7566 | 16:15:01 | 0.0003 | 0.02% | 0.0096 | 0.55% | 0.0107 | 0.61% | 0.0097 | 0.2434 |
1.7563 | 16:07:50 | 0.0012 | 0.07% | 0.0093 | 0.53% | 0.0104 | 0.60% | 0.0094 | 0.2437 |
1.7551 | 15:49:46 | 0.0011 | 0.06% | 0.0081 | 0.46% | 0.0092 | 0.53% | 0.0082 | 0.2449 |
1.754 | 15:43:00 | 0.0032 | 0.18% | 0.007 | 0.40% | 0.0081 | 0.46% | 0.0071 | 0.246 |
1.7508 | 15:36:37 | 0.0016 | 0.09% | 0.0038 | 0.22% | 0.0049 | 0.28% | 0.0039 | 0.2492 |
1.7524 | 15:17:57 | - | - | 0.0054 | 0.31% | 0.0065 | 0.37% | 0.0055 | 0.2476 |
1.7524 | 15:14:34 | 0.0025 | 0.14% | 0.0054 | 0.31% | 0.0065 | 0.37% | 0.0055 | 0.2476 |