تاریخچه کرون سوئد / راند آفریقای جنوبی
۰۱:۲۲:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.7652 | 1.7391 | 1.7694 | 1.7474 | 0.0183 | 1.05% | 2024/04/25 | 1403/02/06 |
1.7675 | 1.7608 | 1.7710 | 1.7657 | 0.0024 | 0.14% | 2024/04/24 | 1403/02/05 |
1.7641 | 1.7611 | 1.7706 | 1.7681 | 0.0049 | 0.28% | 2024/04/23 | 1403/02/04 |
1.7502 | 1.7486 | 1.7635 | 1.7632 | 0.0125 | 0.71% | 2024/04/22 | 1403/02/03 |
1.7459 | 1.7447 | 1.7566 | 1.7507 | 0.0045 | 0.26% | 2024/04/19 | 1403/01/31 |
1.7498 | 1.7456 | 1.7550 | 1.7469 | 0.0112 | 0.65% | 2024/04/18 | 1403/01/30 |
1.7357 | 1.7357 | 1.7357 | 1.7357 | 0.0106 | 0.61% | 2024/04/17 | 1403/01/29 |
1.7441 | 1.7432 | 1.7463 | 1.7463 | 0.0028 | 0.16% | 2024/04/16 | 1403/01/28 |
1.7355 | 1.7327 | 1.7511 | 1.7435 | 0.0103 | 0.59% | 2024/04/15 | 1403/01/27 |
1.7476 | 1.7275 | 1.7521 | 1.7332 | 0.0141 | 0.81% | 2024/04/12 | 1403/01/24 |
1.7521 | 1.7423 | 1.7568 | 1.7473 | 0.0054 | 0.31% | 2024/04/11 | 1403/01/23 |
1.7490 | 1.7413 | 1.7630 | 1.7527 | 0.0029 | 0.17% | 2024/04/10 | 1403/01/22 |
1.7650 | 1.7477 | 1.7670 | 1.7498 | 0.0156 | 0.89% | 2024/04/09 | 1403/01/21 |
1.7573 | 1.7524 | 1.7660 | 1.7654 | 0.0086 | 0.49% | 2024/04/08 | 1403/01/20 |
1.7578 | 1.7568 | 1.7626 | 1.7568 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
1.7597 | 1.7461 | 1.7613 | 1.7569 | 0.0072 | 0.41% | 2024/04/05 | 1403/01/17 |
1.7552 | 1.7523 | 1.7684 | 1.7641 | 0.0097 | 0.55% | 2024/04/04 | 1403/01/16 |
1.7492 | 1.7480 | 1.7590 | 1.7544 | 0.005 | 0.29% | 2024/04/03 | 1403/01/15 |
1.7746 | 1.7468 | 1.7803 | 1.7494 | 0.0238 | 1.36% | 2024/04/01 | 1403/01/13 |
1.7735 | 1.7718 | 1.7735 | 1.7732 | 0.0046 | 0.26% | 2024/03/30 | 1403/01/11 |
1.7702 | 1.7647 | 1.7727 | 1.7686 | 0.0014 | 0.08% | 2024/03/29 | 1403/01/10 |
1.7841 | 1.77 | 1.7842 | 1.77 | 0.0182 | 1.03% | 2024/03/28 | 1403/01/09 |
1.7905 | 1.7882 | 1.7917 | 1.7882 | 0.0291 | 1.63% | 2024/03/25 | 1403/01/06 |
1.8173 | 1.8173 | 1.8173 | 1.8173 | 0.0054 | 0.3% | 2024/03/18 | 1402/12/28 |
1.8119 | 1.8119 | 1.8119 | 1.8119 | 0.0004 | 0.02% | 2024/03/16 | 1402/12/26 |
1.8171 | 1.8048 | 1.8212 | 1.8115 | 0.0012 | 0.07% | 2024/03/14 | 1402/12/24 |
1.8263 | 1.8185 | 1.8293 | 1.8201 | 0.0029 | 0.16% | 2024/03/12 | 1402/12/22 |
1.8426 | 1.8198 | 1.8461 | 1.8230 | 0.0029 | 0.16% | 2024/03/11 | 1402/12/21 |