| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 59.98 | 06:28:58 | 0.01 | 0.02% | 0.54 | 0.90% | 0.55 | 0.92% | 0.54 | 0.02 |
| 59.97 | 06:14:56 | 0.01 | 0.02% | 0.55 | 0.92% | 0.56 | 0.93% | 0.55 | 0.03 |
| 59.98 | 06:08:00 | 0.01 | 0.02% | 0.54 | 0.90% | 0.55 | 0.92% | 0.54 | 0.02 |
| 59.97 | 06:01:50 | 0.01 | 0.02% | 0.55 | 0.92% | 0.56 | 0.93% | 0.55 | 0.03 |
| 59.98 | 05:57:05 | 0.01 | 0.02% | 0.54 | 0.90% | 0.55 | 0.92% | 0.54 | 0.02 |
| 59.99 | 05:50:09 | 0.04 | 0.07% | 0.53 | 0.88% | 0.54 | 0.90% | 0.53 | 0.01 |
| 59.95 | 05:43:20 | 0.05 | 0.08% | 0.57 | 0.95% | 0.58 | 0.97% | 0.57 | 0.05 |
| 60 | 05:36:19 | 0.01 | 0.02% | 0.52 | 0.87% | 0.53 | 0.88% | 0.52 | - |
| 59.99 | 05:29:14 | 0.02 | 0.03% | 0.53 | 0.88% | 0.54 | 0.90% | 0.53 | 0.01 |
| 59.97 | 05:15:00 | 0.01 | 0.02% | 0.55 | 0.92% | 0.56 | 0.93% | 0.55 | 0.03 |
| 59.96 | 04:57:05 | 0.01 | 0.02% | 0.56 | 0.93% | 0.57 | 0.95% | 0.56 | 0.04 |
| 59.95 | 04:36:33 | 0.01 | 0.02% | 0.57 | 0.95% | 0.58 | 0.97% | 0.57 | 0.05 |
| 59.96 | 04:29:01 | 0.02 | 0.03% | 0.56 | 0.93% | 0.57 | 0.95% | 0.56 | 0.04 |
| 59.98 | 04:22:32 | 0.01 | 0.02% | 0.54 | 0.90% | 0.55 | 0.92% | 0.54 | 0.02 |
| 59.99 | 04:15:04 | 0.02 | 0.03% | 0.53 | 0.88% | 0.54 | 0.90% | 0.53 | 0.01 |
| 59.97 | 04:08:07 | 0.03 | 0.05% | 0.55 | 0.92% | 0.56 | 0.93% | 0.55 | 0.03 |
| 60 | 03:50:25 | 0.01 | 0.02% | 0.52 | 0.87% | 0.53 | 0.88% | 0.52 | - |
| 60.01 | 03:43:09 | 0.01 | 0.02% | 0.51 | 0.85% | 0.52 | 0.87% | 0.51 | 0.01 |
| 60.02 | 03:22:08 | 0.01 | 0.02% | 0.5 | 0.83% | 0.51 | 0.85% | 0.5 | 0.02 |
| 60.03 | 03:15:00 | 0.01 | 0.02% | 0.49 | 0.82% | 0.5 | 0.83% | 0.49 | 0.03 |
| 60.04 | 03:08:18 | 0.01 | 0.02% | 0.48 | 0.80% | 0.49 | 0.82% | 0.48 | 0.04 |
| 60.03 | 02:56:59 | 0.02 | 0.03% | 0.49 | 0.82% | 0.5 | 0.83% | 0.49 | 0.03 |
| 60.01 | 02:43:04 | 0.01 | 0.02% | 0.51 | 0.85% | 0.52 | 0.87% | 0.51 | 0.01 |
| 60 | 02:36:24 | 0.01 | 0.02% | 0.52 | 0.87% | 0.53 | 0.88% | 0.52 | - |
| 60.01 | 02:29:07 | 0.02 | 0.03% | 0.51 | 0.85% | 0.52 | 0.87% | 0.51 | 0.01 |
| 60.03 | 01:36:28 | 0.02 | 0.03% | 0.49 | 0.82% | 0.5 | 0.83% | 0.49 | 0.03 |
| 60.01 | 01:29:11 | 0.01 | 0.02% | 0.51 | 0.85% | 0.52 | 0.87% | 0.51 | 0.01 |
| 60 | 01:22:39 | 0.01 | 0.02% | 0.52 | 0.87% | 0.53 | 0.88% | 0.52 | - |
| 59.99 | 01:15:11 | 0.01 | 0.02% | 0.53 | 0.88% | 0.54 | 0.90% | 0.53 | 0.01 |
| 59.98 | 01:08:06 | 0.01 | 0.02% | 0.54 | 0.90% | 0.55 | 0.92% | 0.54 | 0.02 |
