کرون سوئد / فرانک آفریقای غربی در روز جاری
۰۰:۰۵:۳۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
56.54 | 00:05:38 | 0.01 | 0.02% | 0.4 | 0.71% | 0.41 | 0.73% | 0.02 | 0.54 |
56.55 | 23:54:34 | 0.04 | 0.07% | 0.41 | 0.73% | 0.42 | 0.75% | 0.01 | 0.55 |
56.51 | 23:46:19 | 0.01 | 0.02% | 0.37 | 0.66% | 0.38 | 0.68% | 0.05 | 0.51 |
56.52 | 23:37:47 | 0.01 | 0.02% | 0.38 | 0.68% | 0.39 | 0.69% | 0.04 | 0.52 |
56.53 | 23:31:03 | 0.01 | 0.02% | 0.39 | 0.69% | 0.4 | 0.71% | 0.03 | 0.53 |
56.52 | 23:20:51 | - | - | 0.38 | 0.68% | 0.39 | 0.69% | 0.04 | 0.52 |
56.52 | 23:17:37 | 0.01 | 0.02% | 0.38 | 0.68% | 0.39 | 0.69% | 0.04 | 0.52 |
56.51 | 23:11:15 | 0.02 | 0.04% | 0.37 | 0.66% | 0.38 | 0.68% | 0.05 | 0.51 |
56.49 | 22:54:18 | 0.02 | 0.04% | 0.35 | 0.62% | 0.36 | 0.64% | 0.07 | 0.49 |
56.51 | 22:48:32 | 0.02 | 0.04% | 0.37 | 0.66% | 0.38 | 0.68% | 0.05 | 0.51 |
56.49 | 22:42:15 | 0.02 | 0.04% | 0.35 | 0.62% | 0.36 | 0.64% | 0.07 | 0.49 |
56.51 | 22:29:03 | 0.03 | 0.05% | 0.37 | 0.66% | 0.38 | 0.68% | 0.05 | 0.51 |
56.54 | 22:25:27 | - | - | 0.4 | 0.71% | 0.41 | 0.73% | 0.02 | 0.54 |
56.54 | 22:22:01 | 0.04 | 0.07% | 0.4 | 0.71% | 0.41 | 0.73% | 0.02 | 0.54 |
56.5 | 22:16:46 | 0.06 | 0.11% | 0.36 | 0.64% | 0.37 | 0.66% | 0.06 | 0.5 |
56.56 | 21:56:25 | 0.02 | 0.04% | 0.42 | 0.75% | 0.43 | 0.77% | - | 0.56 |
56.54 | 21:42:26 | 0.02 | 0.04% | 0.4 | 0.71% | 0.41 | 0.73% | 0.02 | 0.54 |
56.56 | 21:35:02 | - | - | 0.42 | 0.75% | 0.43 | 0.77% | - | 0.56 |
56.56 | 21:33:23 | 0.01 | 0.02% | 0.42 | 0.75% | 0.43 | 0.77% | - | 0.56 |
56.57 | 21:18:20 | 0.01 | 0.02% | 0.43 | 0.77% | 0.44 | 0.78% | 0.01 | 0.57 |
56.58 | 21:00:42 | 0.02 | 0.04% | 0.44 | 0.78% | 0.45 | 0.80% | 0.02 | 0.58 |
56.56 | 20:47:50 | 0.02 | 0.04% | 0.42 | 0.75% | 0.43 | 0.77% | - | 0.56 |
56.54 | 20:39:38 | 0.05 | 0.09% | 0.4 | 0.71% | 0.41 | 0.73% | 0.02 | 0.54 |
56.49 | 20:29:08 | 0.04 | 0.07% | 0.35 | 0.62% | 0.36 | 0.64% | 0.07 | 0.49 |
56.45 | 20:03:02 | 0.04 | 0.07% | 0.31 | 0.55% | 0.32 | 0.57% | 0.11 | 0.45 |
56.49 | 19:57:51 | 0.1 | 0.18% | 0.35 | 0.62% | 0.36 | 0.64% | 0.07 | 0.49 |
56.39 | 19:44:09 | 0.02 | 0.04% | 0.25 | 0.45% | 0.26 | 0.46% | 0.17 | 0.39 |
56.41 | 19:38:45 | 0.03 | 0.05% | 0.27 | 0.48% | 0.28 | 0.50% | 0.15 | 0.41 |
56.44 | 19:35:13 | 0.04 | 0.07% | 0.3 | 0.53% | 0.31 | 0.55% | 0.12 | 0.44 |
56.48 | 19:24:54 | 0.02 | 0.04% | 0.34 | 0.61% | 0.35 | 0.62% | 0.08 | 0.48 |