بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
57.02 | 56.59 | 57.08 | 56.70 | 0.53 | 0.93% | 2024/03/28 | 1403/01/09 |
57.24 | 57.20 | 57.27 | 57.23 | 0.93 | 1.63% | 2024/03/25 | 1403/01/06 |
58.15 | 58.15 | 58.16 | 58.16 | - | - | 2024/03/21 | 1403/01/02 |
58.16 | 58.15 | 58.16 | 58.16 | 0.23 | 0.4% | 2024/03/18 | 1402/12/28 |
58.39 | 58.39 | 58.39 | 58.39 | 0.31 | 0.53% | 2024/03/16 | 1402/12/26 |
58.52 | 58.01 | 58.56 | 58.08 | 0.12 | 0.21% | 2024/03/14 | 1402/12/24 |
58.78 | 58.57 | 58.83 | 58.64 | 0.09 | 0.15% | 2024/03/12 | 1402/12/22 |
58.64 | 4.68 | 58.81 | 58.73 | 0.39 | 0.66% | 2024/03/11 | 1402/12/21 |
59.05 | 59.05 | 59.12 | 59.12 | 0.04 | 0.07% | 2024/03/09 | 1402/12/19 |
58.65 | 58.61 | 59.31 | 59.08 | 0.46 | 0.78% | 2024/03/08 | 1402/12/18 |
58.26 | 29.13 | 59.16 | 58.62 | 0.27 | 0.46% | 2024/03/06 | 1402/12/16 |
58.58 | 48.64 | 58.75 | 58.35 | 0.12 | 0.21% | 2024/03/04 | 1402/12/14 |
59.01 | 48.63 | 59.02 | 48.64 | 10.4 | 21.38% | 2024/03/02 | 1402/12/12 |
59.02 | 59.02 | 59.05 | 59.04 | 0.37 | 0.63% | 2024/03/01 | 1402/12/11 |
58.57 | 58.54 | 58.67 | 58.67 | 0.12 | 0.2% | 2024/02/29 | 1402/12/10 |
58.50 | 58.32 | 58.72 | 58.55 | 0.19 | 0.32% | 2024/02/28 | 1402/12/09 |
59.15 | 58.69 | 59.15 | 58.74 | - | - | 2024/02/27 | 1402/12/08 |
58.61 | 58.59 | 58.99 | 58.74 | 0.04 | 0.07% | 2024/02/26 | 1402/12/07 |
58.82 | 58.78 | 58.82 | 58.78 | 0.06 | 0.1% | 2024/02/24 | 1402/12/05 |
58.75 | 58.53 | 58.88 | 58.84 | 0.07 | 0.12% | 2024/02/23 | 1402/12/04 |
58.75 | 58.44 | 59.10 | 58.77 | 0.04 | 0.07% | 2024/02/22 | 1402/12/03 |
59.05 | 58.37 | 59.07 | 58.73 | 0.31 | 0.53% | 2024/02/21 | 1402/12/02 |
58.54 | 58.39 | 59.16 | 59.04 | 0.56 | 0.96% | 2024/02/20 | 1402/12/01 |
58.23 | 58.23 | 58.49 | 58.48 | 0.07 | 0.12% | 2024/02/19 | 1402/11/30 |
58.63 | 58.55 | 58.65 | 58.55 | 0.11 | 0.19% | 2024/02/17 | 1402/11/28 |
58.64 | 58.01 | 58.72 | 58.66 | 0.04 | 0.07% | 2024/02/16 | 1402/11/27 |
58.37 | 58.05 | 58.68 | 58.62 | 0.28 | 0.48% | 2024/02/15 | 1402/11/26 |
57.61 | 57.61 | 58.37 | 58.34 | 0.28 | 0.48% | 2024/02/14 | 1402/11/25 |