تاریخچه کرون سوئد / فرانک آفریقا
۱۴:۲۶:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
57.02 | 56.59 | 57.10 | 56.80 | 0.46 | 0.81% | 2024/03/28 | 1403/01/09 |
57.19 | 57.19 | 57.30 | 57.26 | 0.88 | 1.54% | 2024/03/25 | 1403/01/06 |
58.14 | 58.14 | 58.14 | 58.14 | 0.03 | 0.05% | 2024/03/18 | 1402/12/28 |
58.11 | 58.11 | 58.11 | 58.11 | 0.03 | 0.05% | 2024/03/16 | 1402/12/26 |
58.53 | 57.90 | 58.55 | 58.08 | 0.11 | 0.19% | 2024/03/14 | 1402/12/24 |
58.67 | 58.67 | 58.67 | 58.67 | 0.02 | 0.03% | 2024/03/13 | 1402/12/23 |
58.56 | 58.51 | 58.66 | 58.65 | 0.16 | 0.27% | 2024/03/12 | 1402/12/22 |
58.64 | 58.47 | 58.73 | 58.49 | 0.25 | 0.43% | 2024/03/11 | 1402/12/21 |
58.66 | 58.66 | 58.74 | 58.74 | 0.01 | 0.02% | 2024/03/09 | 1402/12/19 |
58.65 | 58.53 | 59.14 | 58.73 | 0.09 | 0.15% | 2024/03/08 | 1402/12/18 |
58.25 | 58.15 | 58.86 | 58.64 | 0.41 | 0.7% | 2024/03/06 | 1402/12/16 |
58.58 | 58.11 | 58.74 | 58.23 | 0.11 | 0.19% | 2024/03/04 | 1402/12/14 |
58.73 | 58.70 | 58.75 | 58.73 | 0.01 | 0.02% | 2024/03/02 | 1402/12/12 |
58.74 | 58.74 | 58.76 | 58.74 | 0.12 | 0.2% | 2024/03/01 | 1402/12/11 |
58.58 | 58.53 | 58.65 | 58.62 | 0.09 | 0.15% | 2024/02/29 | 1402/12/10 |
58.49 | 58.32 | 58.73 | 58.53 | 0.16 | 0.27% | 2024/02/28 | 1402/12/09 |
58.79 | 58.69 | 58.92 | 58.69 | 0.05 | 0.09% | 2024/02/27 | 1402/12/08 |
58.62 | 58.60 | 59 | 58.74 | 0.06 | 0.1% | 2024/02/26 | 1402/12/07 |
58.72 | 58.68 | 58.73 | 58.68 | 0.06 | 0.1% | 2024/02/24 | 1402/12/05 |
58.49 | 58.49 | 58.89 | 58.74 | 0.23 | 0.39% | 2024/02/23 | 1402/12/04 |
58.60 | 58.44 | 59.09 | 58.51 | 0.06 | 0.1% | 2024/02/22 | 1402/12/03 |
58.61 | 58.37 | 58.66 | 58.57 | 0.02 | 0.03% | 2024/02/21 | 1402/12/02 |
58.54 | 58.45 | 58.73 | 58.59 | 0.11 | 0.19% | 2024/02/20 | 1402/12/01 |
58.23 | 58.23 | 58.49 | 58.48 | 0.23 | 0.39% | 2024/02/19 | 1402/11/30 |
58.32 | 58.25 | 58.34 | 58.25 | 0.09 | 0.15% | 2024/02/17 | 1402/11/28 |
58.41 | 57.97 | 58.44 | 58.34 | 0.06 | 0.1% | 2024/02/16 | 1402/11/27 |
58.24 | 58.05 | 58.61 | 58.40 | 0.2 | 0.34% | 2024/02/15 | 1402/11/26 |
57.48 | 57.47 | 58.24 | 58.20 | 0.2 | 0.34% | 2024/02/14 | 1402/11/25 |