| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 3.2917 | 05:29:14 | 0.001 | 0.03% | 0.0017 | 0.05% | 0.0003 | 0.01% | 0.0017 | 0.2917 |
| 3.2907 | 05:15:00 | 0.0006 | 0.02% | 0.0007 | 0.02% | 0.0007 | 0.02% | 0.0007 | 0.2907 |
| 3.2901 | 05:08:04 | 0.0001 | - | 0.0001 | - | 0.0013 | 0.04% | 0.0001 | 0.2901 |
| 3.29 | 05:01:28 | 0.0001 | - | - | - | 0.0014 | 0.04% | - | 0.29 |
| 3.2899 | 04:57:04 | 0.0006 | 0.02% | 0.0001 | - | 0.0015 | 0.05% | 0.0001 | 0.2899 |
| 3.2893 | 04:50:08 | 0.0022 | 0.07% | 0.0007 | 0.02% | 0.0021 | 0.06% | 0.0007 | 0.2893 |
| 3.2871 | 04:43:00 | 0.0004 | 0.01% | 0.0029 | 0.09% | 0.0043 | 0.13% | 0.0029 | 0.2871 |
| 3.2875 | 04:36:33 | 0.0004 | 0.01% | 0.0025 | 0.08% | 0.0039 | 0.12% | 0.0025 | 0.2875 |
| 3.2879 | 04:29:01 | 0.0006 | 0.02% | 0.0021 | 0.06% | 0.0035 | 0.11% | 0.0021 | 0.2879 |
| 3.2885 | 04:22:32 | 0.0006 | 0.02% | 0.0015 | 0.05% | 0.0029 | 0.09% | 0.0015 | 0.2885 |
| 3.2891 | 04:15:04 | 0.0008 | 0.02% | 0.0009 | 0.03% | 0.0023 | 0.07% | 0.0009 | 0.2891 |
| 3.2883 | 04:08:07 | 0.002 | 0.06% | 0.0017 | 0.05% | 0.0031 | 0.09% | 0.0017 | 0.2883 |
| 3.2903 | 04:01:33 | 0.0001 | - | 0.0003 | 0.01% | 0.0011 | 0.03% | 0.0003 | 0.2903 |
| 3.2902 | 03:57:06 | 0.0002 | 0.01% | 0.0002 | 0.01% | 0.0012 | 0.04% | 0.0002 | 0.2902 |
| 3.2904 | 03:50:25 | 0.0005 | 0.02% | 0.0004 | 0.01% | 0.001 | 0.03% | 0.0004 | 0.2904 |
| 3.2909 | 03:43:09 | 0.0006 | 0.02% | 0.0009 | 0.03% | 0.0005 | 0.02% | 0.0009 | 0.2909 |
| 3.2915 | 03:36:21 | 0.0001 | - | 0.0015 | 0.05% | 0.0001 | - | 0.0015 | 0.2915 |
| 3.2916 | 03:29:09 | 0.0001 | - | 0.0016 | 0.05% | 0.0002 | 0.01% | 0.0016 | 0.2916 |
| 3.2917 | 03:22:08 | 0.0003 | 0.01% | 0.0017 | 0.05% | 0.0003 | 0.01% | 0.0017 | 0.2917 |
| 3.292 | 03:15:00 | 0.0003 | 0.01% | 0.002 | 0.06% | 0.0006 | 0.02% | 0.002 | 0.292 |
| 3.2923 | 02:56:59 | 0.0013 | 0.04% | 0.0023 | 0.07% | 0.0009 | 0.03% | 0.0023 | 0.2923 |
| 3.291 | 02:50:22 | 0.0002 | 0.01% | 0.001 | 0.03% | 0.0004 | 0.01% | 0.001 | 0.291 |
| 3.2908 | 02:43:04 | 0.0004 | 0.01% | 0.0008 | 0.02% | 0.0006 | 0.02% | 0.0008 | 0.2908 |
| 3.2904 | 02:36:24 | 0.0007 | 0.02% | 0.0004 | 0.01% | 0.001 | 0.03% | 0.0004 | 0.2904 |
| 3.2911 | 02:29:07 | 0.0007 | 0.02% | 0.0011 | 0.03% | 0.0003 | 0.01% | 0.0011 | 0.2911 |
| 3.2918 | 02:22:11 | 0.0001 | - | 0.0018 | 0.05% | 0.0004 | 0.01% | 0.0018 | 0.2918 |
| 3.2919 | 01:50:24 | 0.0001 | - | 0.0019 | 0.06% | 0.0005 | 0.02% | 0.0019 | 0.2919 |
| 3.2918 | 01:43:04 | 0.0004 | 0.01% | 0.0018 | 0.05% | 0.0004 | 0.01% | 0.0018 | 0.2918 |
| 3.2922 | 01:36:28 | 0.0012 | 0.04% | 0.0022 | 0.07% | 0.0008 | 0.02% | 0.0022 | 0.2922 |
| 3.291 | 01:29:11 | 0.001 | 0.03% | 0.001 | 0.03% | 0.0004 | 0.01% | 0.001 | 0.291 |
