کرون سوئد / دلار تایوان در روز جاری
۲۳:۱۳:۵۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.9924 | 23:13:55 | 0.0013 | 0.04% | 0.0085 | 0.28% | 0.0079 | 0.26% | 0.0187 | 0.0076 |
2.9911 | 23:07:24 | 0.0004 | 0.01% | 0.0098 | 0.33% | 0.0092 | 0.31% | 0.02 | 0.0089 |
2.9907 | 22:53:20 | 0.0016 | 0.05% | 0.0102 | 0.34% | 0.0096 | 0.32% | 0.0204 | 0.0093 |
2.9891 | 22:46:08 | 0.0024 | 0.08% | 0.0118 | 0.39% | 0.0112 | 0.37% | 0.022 | 0.0109 |
2.9867 | 22:39:15 | 0.0013 | 0.04% | 0.0142 | 0.48% | 0.0136 | 0.46% | 0.0244 | 0.0133 |
2.988 | 22:25:32 | 0.002 | 0.07% | 0.0129 | 0.43% | 0.0123 | 0.41% | 0.0231 | 0.012 |
2.99 | 22:17:19 | - | - | 0.0109 | 0.36% | 0.0103 | 0.34% | 0.0211 | 0.01 |
2.99 | 22:13:59 | 0.0017 | 0.06% | 0.0109 | 0.36% | 0.0103 | 0.34% | 0.0211 | 0.01 |
2.9883 | 22:07:41 | 0.0007 | 0.02% | 0.0126 | 0.42% | 0.012 | 0.40% | 0.0228 | 0.0117 |
2.9876 | 21:53:27 | 0.0015 | 0.05% | 0.0133 | 0.45% | 0.0127 | 0.43% | 0.0235 | 0.0124 |
2.9891 | 21:46:13 | 0.0001 | - | 0.0118 | 0.39% | 0.0112 | 0.37% | 0.022 | 0.0109 |
2.9892 | 21:39:43 | 0.0004 | 0.01% | 0.0117 | 0.39% | 0.0111 | 0.37% | 0.0219 | 0.0108 |
2.9888 | 21:25:41 | 0.0009 | 0.03% | 0.0121 | 0.40% | 0.0115 | 0.38% | 0.0223 | 0.0112 |
2.9879 | 21:19:35 | - | - | 0.013 | 0.44% | 0.0124 | 0.42% | 0.0232 | 0.0121 |
2.9879 | 21:16:14 | 0.0001 | - | 0.013 | 0.44% | 0.0124 | 0.42% | 0.0232 | 0.0121 |
2.9878 | 21:10:18 | 0.0004 | 0.01% | 0.0131 | 0.44% | 0.0125 | 0.42% | 0.0233 | 0.0122 |
2.9882 | 20:56:19 | 0.0004 | 0.01% | 0.0127 | 0.43% | 0.0121 | 0.40% | 0.0229 | 0.0118 |
2.9886 | 20:48:11 | 0.0021 | 0.07% | 0.0123 | 0.41% | 0.0117 | 0.39% | 0.0225 | 0.0114 |
2.9865 | 20:40:52 | 0.0004 | 0.01% | 0.0144 | 0.48% | 0.0138 | 0.46% | 0.0246 | 0.0135 |
2.9861 | 20:26:53 | 0.0009 | 0.03% | 0.0148 | 0.50% | 0.0142 | 0.48% | 0.025 | 0.0139 |
2.9852 | 20:20:19 | - | - | 0.0157 | 0.53% | 0.0151 | 0.51% | 0.0259 | 0.0148 |
2.9852 | 20:15:48 | 0.0028 | 0.09% | 0.0157 | 0.53% | 0.0151 | 0.51% | 0.0259 | 0.0148 |
2.988 | 20:08:56 | 0.0003 | 0.01% | 0.0129 | 0.43% | 0.0123 | 0.41% | 0.0231 | 0.012 |
2.9883 | 19:55:36 | 0.0002 | 0.01% | 0.0126 | 0.42% | 0.012 | 0.40% | 0.0228 | 0.0117 |
2.9881 | 19:48:21 | 0.0006 | 0.02% | 0.0128 | 0.43% | 0.0122 | 0.41% | 0.023 | 0.0119 |
2.9887 | 19:40:53 | 0.0006 | 0.02% | 0.0122 | 0.41% | 0.0116 | 0.39% | 0.0224 | 0.0113 |
2.9881 | 19:27:06 | 0.0001 | - | 0.0128 | 0.43% | 0.0122 | 0.41% | 0.023 | 0.0119 |
2.988 | 19:20:09 | - | - | 0.0129 | 0.43% | 0.0123 | 0.41% | 0.0231 | 0.012 |
2.988 | 19:16:46 | 0.0008 | 0.03% | 0.0129 | 0.43% | 0.0123 | 0.41% | 0.0231 | 0.012 |
2.9888 | 19:09:24 | 0.0008 | 0.03% | 0.0121 | 0.40% | 0.0115 | 0.38% | 0.0223 | 0.0112 |