تاریخچه کرون سوئد / دلار تایوان
۰۹:۵۵:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.0124 | 2.9940 | 3.0156 | 3.0014 | 0.0097 | 0.32% | 2024/04/24 | 1403/02/05 |
2.9969 | 2.9917 | 3.0146 | 3.0111 | 0.0175 | 0.58% | 2024/04/23 | 1403/02/04 |
2.9770 | 2.9770 | 2.9976 | 2.9936 | 0.0136 | 0.46% | 2024/04/22 | 1403/02/03 |
2.9631 | 2.95 | 2.9877 | 2.98 | 0.0022 | 0.07% | 2024/04/19 | 1403/01/31 |
2.9775 | 2.9633 | 2.9806 | 2.9633 | 0.001 | 0.03% | 2024/04/18 | 1403/01/30 |
2.9643 | 2.9643 | 2.9643 | 2.9643 | 0.0151 | 0.51% | 2024/04/17 | 1403/01/29 |
2.9816 | 2.9794 | 2.9824 | 2.9794 | 0.0026 | 0.09% | 2024/04/16 | 1403/01/28 |
2.9636 | 2.9636 | 2.9874 | 2.9820 | 0.0152 | 0.51% | 2024/04/15 | 1403/01/27 |
3.0054 | 2.9566 | 3.0119 | 2.9668 | 0.0382 | 1.29% | 2024/04/12 | 1403/01/24 |
3.0022 | 2.9876 | 3.0133 | 3.0050 | 0.0021 | 0.07% | 2024/04/11 | 1403/01/23 |
3.0349 | 2.9925 | 3.04 | 3.0071 | 0.028 | 0.93% | 2024/04/10 | 1403/01/22 |
3.0384 | 3.0297 | 3.0503 | 3.0351 | 0.0041 | 0.14% | 2024/04/09 | 1403/01/21 |
3.0221 | 3.0138 | 3.0455 | 3.0392 | 0.0183 | 0.61% | 2024/04/08 | 1403/01/20 |
3.0193 | 3.0193 | 3.0209 | 3.0209 | 0.0001 | - | 2024/04/06 | 1403/01/18 |
3.0135 | 3.0031 | 3.0236 | 3.0208 | 0.006 | 0.2% | 2024/04/05 | 1403/01/17 |
3.0103 | 3.0031 | 3.0358 | 3.0148 | 0.0064 | 0.21% | 2024/04/04 | 1403/01/16 |
2.9876 | 2.9803 | 3.0123 | 3.0084 | 0.0227 | 0.76% | 2024/04/03 | 1403/01/15 |
2.9946 | 2.9629 | 2.9976 | 2.9857 | 0.014 | 0.47% | 2024/04/01 | 1403/01/13 |
3.0011 | 2.9972 | 3.0011 | 2.9997 | 0.0069 | 0.23% | 2024/03/30 | 1403/01/11 |
2.9915 | 2.9827 | 2.9975 | 2.9928 | 0.0022 | 0.07% | 2024/03/29 | 1403/01/10 |
3.0104 | 2.99 | 3.0115 | 2.9906 | 0.0164 | 0.55% | 2024/03/28 | 1403/01/09 |
3.0049 | 3.0049 | 3.0098 | 3.0070 | 0.0492 | 1.64% | 2024/03/25 | 1403/01/06 |
3.0575 | 3.0562 | 3.0575 | 3.0562 | - | - | 2024/03/20 | 1403/01/01 |
3.0562 | 3.0562 | 3.0562 | 3.0562 | 0.0026 | 0.09% | 2024/03/18 | 1402/12/28 |
3.0536 | 3.0536 | 3.0536 | 3.0536 | 0.0022 | 0.07% | 2024/03/16 | 1402/12/26 |
3.0780 | 3.0458 | 3.0811 | 3.0514 | 0.0033 | 0.11% | 2024/03/14 | 1402/12/24 |
3.0693 | 3.0635 | 3.0790 | 3.0701 | 0.0026 | 0.08% | 2024/03/12 | 1402/12/22 |
3.0767 | 3.0615 | 3.0815 | 3.0675 | 0.0026 | 0.08% | 2024/03/11 | 1402/12/21 |