کرون سوئد / لیره ترکیه در روز جاری
۱۳:۳۳:۴۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.0022 | 13:33:41 | 0.0034 | 0.11% | 0.0082 | 0.27% | 0.011 | 0.37% | 0.0111 | 0.0022 |
2.9988 | 13:27:10 | - | - | 0.0048 | 0.16% | 0.0076 | 0.25% | 0.0145 | 0.0012 |
2.9988 | 13:24:03 | 0.0072 | 0.24% | 0.0048 | 0.16% | 0.0076 | 0.25% | 0.0145 | 0.0012 |
3.006 | 13:15:12 | 0.0051 | 0.17% | 0.012 | 0.40% | 0.0148 | 0.49% | 0.0073 | 0.006 |
3.0009 | 13:08:13 | - | - | 0.0069 | 0.23% | 0.0097 | 0.32% | 0.0124 | 0.0009 |
3.0009 | 13:01:37 | 0.0007 | 0.02% | 0.0069 | 0.23% | 0.0097 | 0.32% | 0.0124 | 0.0009 |
3.0016 | 12:54:31 | 0.0024 | 0.08% | 0.0076 | 0.25% | 0.0104 | 0.35% | 0.0117 | 0.0016 |
2.9992 | 12:47:36 | 0.0062 | 0.21% | 0.0052 | 0.17% | 0.008 | 0.27% | 0.0141 | 0.0008 |
3.0054 | 12:38:43 | - | - | 0.0114 | 0.38% | 0.0142 | 0.47% | 0.0079 | 0.0054 |
3.0054 | 12:32:32 | 0.0051 | 0.17% | 0.0114 | 0.38% | 0.0142 | 0.47% | 0.0079 | 0.0054 |
3.0003 | 12:25:36 | - | - | 0.0063 | 0.21% | 0.0091 | 0.30% | 0.013 | 0.0003 |
3.0003 | 12:21:37 | 0.0018 | 0.06% | 0.0063 | 0.21% | 0.0091 | 0.30% | 0.013 | 0.0003 |
3.0021 | 12:16:59 | 0.001 | 0.03% | 0.0081 | 0.27% | 0.0109 | 0.36% | 0.0112 | 0.0021 |
3.0031 | 12:10:30 | - | - | 0.0091 | 0.30% | 0.0119 | 0.40% | 0.0102 | 0.0031 |
3.0031 | 12:03:47 | 0.0019 | 0.06% | 0.0091 | 0.30% | 0.0119 | 0.40% | 0.0102 | 0.0031 |
3.0012 | 11:56:47 | 0.0069 | 0.23% | 0.0072 | 0.24% | 0.01 | 0.33% | 0.0121 | 0.0012 |
3.0081 | 11:45:27 | 0.0027 | 0.09% | 0.0141 | 0.47% | 0.0169 | 0.56% | 0.0052 | 0.0081 |
3.0054 | 11:30:40 | 0.0043 | 0.14% | 0.0114 | 0.38% | 0.0142 | 0.47% | 0.0079 | 0.0054 |
3.0011 | 11:24:42 | - | - | 0.0071 | 0.24% | 0.0099 | 0.33% | 0.0122 | 0.0011 |
3.0011 | 11:19:58 | 0.0011 | 0.04% | 0.0071 | 0.24% | 0.0099 | 0.33% | 0.0122 | 0.0011 |
3 | 11:12:20 | 0.0017 | 0.06% | 0.006 | 0.20% | 0.0088 | 0.29% | 0.0133 | - |
3.0017 | 10:57:12 | 0.0015 | 0.05% | 0.0077 | 0.26% | 0.0105 | 0.35% | 0.0116 | 0.0017 |
3.0002 | 10:50:57 | 0.0034 | 0.11% | 0.0062 | 0.21% | 0.009 | 0.30% | 0.0131 | 0.0002 |
3.0036 | 10:43:16 | 0.0022 | 0.07% | 0.0096 | 0.32% | 0.0124 | 0.41% | 0.0097 | 0.0036 |
3.0014 | 10:28:39 | 0.0014 | 0.05% | 0.0074 | 0.25% | 0.0102 | 0.34% | 0.0119 | 0.0014 |
3 | 10:21:49 | - | - | 0.006 | 0.20% | 0.0088 | 0.29% | 0.0133 | - |
3 | 10:17:38 | 0.0024 | 0.08% | 0.006 | 0.20% | 0.0088 | 0.29% | 0.0133 | - |
2.9976 | 10:09:37 | 0.001 | 0.03% | 0.0036 | 0.12% | 0.0064 | 0.21% | 0.0157 | 0.0024 |
2.9986 | 09:55:20 | 0.0024 | 0.08% | 0.0046 | 0.15% | 0.0074 | 0.25% | 0.0147 | 0.0014 |
3.001 | 09:48:59 | 0.0001 | - | 0.007 | 0.23% | 0.0098 | 0.33% | 0.0123 | 0.001 |