| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 4.4642 | 20:08:31 | 0.0017 | 0.04% | 0.0025 | 0.06% | 0.001 | 0.02% | 0.0303 | 0.4642 |
| 4.4625 | 20:01:54 | 0.0013 | 0.03% | 0.0008 | 0.02% | 0.0007 | 0.02% | 0.032 | 0.4625 |
| 4.4612 | 19:57:12 | 0.0012 | 0.03% | 0.0005 | 0.01% | 0.002 | 0.04% | 0.0333 | 0.4612 |
| 4.46 | 19:50:28 | 0.0007 | 0.02% | 0.0017 | 0.04% | 0.0032 | 0.07% | 0.0345 | 0.46 |
| 4.4593 | 19:43:12 | 0.0001 | - | 0.0024 | 0.05% | 0.0039 | 0.09% | 0.0352 | 0.4593 |
| 4.4594 | 19:36:25 | 0.0015 | 0.03% | 0.0023 | 0.05% | 0.0038 | 0.09% | 0.0351 | 0.4594 |
| 4.4609 | 19:29:18 | 0.0057 | 0.13% | 0.0008 | 0.02% | 0.0023 | 0.05% | 0.0336 | 0.4609 |
| 4.4666 | 19:22:45 | 0.003 | 0.07% | 0.0049 | 0.11% | 0.0034 | 0.08% | 0.0279 | 0.4666 |
| 4.4696 | 19:15:24 | 0.0024 | 0.05% | 0.0079 | 0.18% | 0.0064 | 0.14% | 0.0249 | 0.4696 |
| 4.472 | 19:08:25 | 0.0028 | 0.06% | 0.0103 | 0.23% | 0.0088 | 0.20% | 0.0225 | 0.472 |
| 4.4692 | 19:01:57 | 0.0004 | 0.01% | 0.0075 | 0.17% | 0.006 | 0.13% | 0.0253 | 0.4692 |
| 4.4688 | 18:57:30 | 0.002 | 0.04% | 0.0071 | 0.16% | 0.0056 | 0.13% | 0.0257 | 0.4688 |
| 4.4668 | 18:50:27 | 0.0003 | 0.01% | 0.0051 | 0.11% | 0.0036 | 0.08% | 0.0277 | 0.4668 |
| 4.4671 | 18:44:01 | 0.0011 | 0.02% | 0.0054 | 0.12% | 0.0039 | 0.09% | 0.0274 | 0.4671 |
| 4.4682 | 18:36:31 | 0.0012 | 0.03% | 0.0065 | 0.15% | 0.005 | 0.11% | 0.0263 | 0.4682 |
| 4.467 | 18:29:17 | 0.002 | 0.04% | 0.0053 | 0.12% | 0.0038 | 0.09% | 0.0275 | 0.467 |
| 4.469 | 18:22:27 | 0.003 | 0.07% | 0.0073 | 0.16% | 0.0058 | 0.13% | 0.0255 | 0.469 |
| 4.472 | 18:15:16 | 0.0029 | 0.06% | 0.0103 | 0.23% | 0.0088 | 0.20% | 0.0225 | 0.472 |
| 4.4691 | 18:08:24 | 0.0007 | 0.02% | 0.0074 | 0.17% | 0.0059 | 0.13% | 0.0254 | 0.4691 |
| 4.4698 | 18:01:29 | 0.0004 | 0.01% | 0.0081 | 0.18% | 0.0066 | 0.15% | 0.0247 | 0.4698 |
| 4.4694 | 17:57:24 | 0.0009 | 0.02% | 0.0077 | 0.17% | 0.0062 | 0.14% | 0.0251 | 0.4694 |
| 4.4703 | 17:50:10 | 0.0009 | 0.02% | 0.0086 | 0.19% | 0.0071 | 0.16% | 0.0242 | 0.4703 |
| 4.4712 | 17:43:15 | 0.0018 | 0.04% | 0.0095 | 0.21% | 0.008 | 0.18% | 0.0233 | 0.4712 |
| 4.4694 | 17:36:24 | 0.0015 | 0.03% | 0.0077 | 0.17% | 0.0062 | 0.14% | 0.0251 | 0.4694 |
| 4.4709 | 17:29:00 | 0.0026 | 0.06% | 0.0092 | 0.21% | 0.0077 | 0.17% | 0.0236 | 0.4709 |
| 4.4683 | 17:22:21 | 0.002 | 0.04% | 0.0066 | 0.15% | 0.0051 | 0.11% | 0.0262 | 0.4683 |
| 4.4703 | 17:15:28 | 0.001 | 0.02% | 0.0086 | 0.19% | 0.0071 | 0.16% | 0.0242 | 0.4703 |
| 4.4693 | 17:08:25 | 0.0005 | 0.01% | 0.0076 | 0.17% | 0.0061 | 0.14% | 0.0252 | 0.4693 |
| 4.4688 | 17:01:50 | 0.0033 | 0.07% | 0.0071 | 0.16% | 0.0056 | 0.13% | 0.0257 | 0.4688 |
| 4.4655 | 16:57:04 | 0.0006 | 0.01% | 0.0038 | 0.09% | 0.0023 | 0.05% | 0.029 | 0.4655 |
