کرون سوئد / ریال عربستان در روز جاری
۰۰:۱۴:۴۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.3507 | 00:14:41 | 0.0002 | 0.06% | 0.0042 | 1.20% | 0.0027 | 0.77% | 0.0042 | - |
0.3509 | 00:07:28 | 0.0002 | 0.06% | 0.004 | 1.14% | 0.0025 | 0.71% | 0.004 | - |
0.3507 | 23:59:51 | 0.0003 | 0.09% | 0.0042 | 1.20% | 0.0027 | 0.77% | 0.0042 | - |
0.351 | 23:32:45 | 0.0001 | 0.03% | 0.0039 | 1.11% | 0.0024 | 0.68% | 0.0039 | - |
0.3509 | 23:21:36 | - | - | 0.004 | 1.14% | 0.0025 | 0.71% | 0.004 | - |
0.3509 | 23:17:49 | 0.0001 | 0.03% | 0.004 | 1.14% | 0.0025 | 0.71% | 0.004 | - |
0.351 | 22:52:44 | 0.0001 | 0.03% | 0.0039 | 1.11% | 0.0024 | 0.68% | 0.0039 | - |
0.3511 | 22:31:11 | 0.0001 | 0.03% | 0.0038 | 1.08% | 0.0023 | 0.66% | 0.0038 | - |
0.351 | 22:19:38 | - | - | 0.0039 | 1.11% | 0.0024 | 0.68% | 0.0039 | - |
0.351 | 22:15:08 | 0.0002 | 0.06% | 0.0039 | 1.11% | 0.0024 | 0.68% | 0.0039 | - |
0.3512 | 22:08:42 | 0.0001 | 0.03% | 0.0037 | 1.05% | 0.0022 | 0.63% | 0.0037 | - |
0.3511 | 21:45:57 | 0.0001 | 0.03% | 0.0038 | 1.08% | 0.0023 | 0.66% | 0.0038 | - |
0.351 | 21:31:33 | 0.0001 | 0.03% | 0.0039 | 1.11% | 0.0024 | 0.68% | 0.0039 | - |
0.3511 | 21:24:15 | 0.0001 | 0.03% | 0.0038 | 1.08% | 0.0023 | 0.66% | 0.0038 | - |
0.351 | 21:17:58 | 0.0001 | 0.03% | 0.0039 | 1.11% | 0.0024 | 0.68% | 0.0039 | - |
0.3511 | 21:14:07 | 0.0002 | 0.06% | 0.0038 | 1.08% | 0.0023 | 0.66% | 0.0038 | - |
0.3513 | 21:07:15 | 0.0001 | 0.03% | 0.0036 | 1.02% | 0.0021 | 0.60% | 0.0036 | - |
0.3512 | 21:00:05 | 0.0003 | 0.09% | 0.0037 | 1.05% | 0.0022 | 0.63% | 0.0037 | - |
0.3515 | 20:52:39 | 0.0001 | 0.03% | 0.0034 | 0.97% | 0.0019 | 0.54% | 0.0034 | - |
0.3516 | 20:46:38 | 0.0004 | 0.11% | 0.0033 | 0.94% | 0.0018 | 0.51% | 0.0033 | - |
0.3512 | 20:40:01 | 0.0002 | 0.06% | 0.0037 | 1.05% | 0.0022 | 0.63% | 0.0037 | - |
0.3514 | 20:33:24 | 0.0001 | 0.03% | 0.0035 | 1% | 0.002 | 0.57% | 0.0035 | - |
0.3515 | 20:25:29 | 0.0001 | 0.03% | 0.0034 | 0.97% | 0.0019 | 0.54% | 0.0034 | - |
0.3514 | 20:18:59 | 0.0002 | 0.06% | 0.0035 | 1% | 0.002 | 0.57% | 0.0035 | - |
0.3512 | 20:14:49 | 0.0001 | 0.03% | 0.0037 | 1.05% | 0.0022 | 0.63% | 0.0037 | - |
0.3511 | 20:06:47 | 0.0002 | 0.06% | 0.0038 | 1.08% | 0.0023 | 0.66% | 0.0038 | - |
0.3513 | 19:59:44 | 0.0001 | 0.03% | 0.0036 | 1.02% | 0.0021 | 0.60% | 0.0036 | - |
0.3512 | 19:52:28 | 0.0006 | 0.17% | 0.0037 | 1.05% | 0.0022 | 0.63% | 0.0037 | - |
0.3518 | 19:45:57 | 0.0005 | 0.14% | 0.0031 | 0.88% | 0.0016 | 0.45% | 0.0031 | - |
0.3513 | 19:39:10 | 0.0002 | 0.06% | 0.0036 | 1.02% | 0.0021 | 0.60% | 0.0036 | - |