تاریخچه کرون سوئد / ریال قطر
۲۱:۵۰:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3345 | 0.3324 | 0.3360 | 0.3346 | 0.0002 | 0.06% | 2024/04/25 | 1403/02/06 |
0.3368 | 0.3340 | 0.3377 | 0.3348 | 0.0021 | 0.63% | 2024/04/24 | 1403/02/05 |
0.3346 | 0.3342 | 0.3371 | 0.3369 | 0.0025 | 0.75% | 2024/04/23 | 1403/02/04 |
0.3333 | 0.3332 | 0.3347 | 0.3344 | 0.0009 | 0.27% | 2024/04/22 | 1403/02/03 |
0.3323 | 0.3303 | 0.3345 | 0.3335 | 0.0004 | 0.12% | 2024/04/19 | 1403/01/31 |
0.3346 | 0.3321 | 0.3349 | 0.3322 | 0.0019 | 0.57% | 2024/04/18 | 1403/01/30 |
0.3334 | 0.3334 | 0.3341 | 0.3341 | - | - | 2024/04/17 | 1403/01/29 |
0.3347 | 0.3335 | 0.3347 | 0.3335 | 0.001 | 0.3% | 2024/04/16 | 1403/01/28 |
0.3350 | 0.3341 | 0.3357 | 0.3345 | - | - | 2024/04/15 | 1403/01/27 |
0.3396 | 0.3335 | 0.34 | 0.3345 | 0.0053 | 1.58% | 2024/04/12 | 1403/01/24 |
0.3397 | 0.3378 | 0.3404 | 0.3398 | 0.0001 | 0.03% | 2024/04/11 | 1403/01/23 |
0.3452 | 0.3391 | 0.3462 | 0.3399 | 0.0051 | 1.5% | 2024/04/10 | 1403/01/22 |
0.3448 | 0.3446 | 0.3470 | 0.3450 | 0.0003 | 0.09% | 2024/04/09 | 1403/01/21 |
0.3425 | 0.3416 | 0.3455 | 0.3447 | 0.0024 | 0.7% | 2024/04/08 | 1403/01/20 |
0.3424 | 0.3403 | 0.3429 | 0.3423 | 0.0002 | 0.06% | 2024/04/05 | 1403/01/17 |
0.3423 | 0.3420 | 0.3452 | 0.3421 | 0.0001 | 0.03% | 2024/04/04 | 1403/01/16 |
0.3394 | 0.3387 | 0.3426 | 0.3422 | 0.0029 | 0.85% | 2024/04/03 | 1403/01/15 |
0.3414 | 0.3366 | 0.3417 | 0.3393 | 0.0024 | 0.71% | 2024/04/01 | 1403/01/13 |
0.3418 | 0.3416 | 0.3418 | 0.3417 | 0.0005 | 0.15% | 2024/03/30 | 1403/01/11 |
0.3404 | 0.3398 | 0.3412 | 0.3412 | 0.001 | 0.29% | 2024/03/29 | 1403/01/10 |
0.3428 | 0.3401 | 0.3430 | 0.3402 | 0.0041 | 1.21% | 2024/03/28 | 1403/01/09 |
0.3438 | 0.3438 | 0.3445 | 0.3443 | 0.0073 | 2.12% | 2024/03/25 | 1403/01/06 |
0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.0001 | 0.03% | 2024/03/18 | 1402/12/28 |
0.3515 | 0.3515 | 0.3515 | 0.3515 | 0.0001 | 0.03% | 2024/03/16 | 1402/12/26 |
0.3559 | 0.3509 | 0.3559 | 0.3514 | 0.0009 | 0.26% | 2024/03/14 | 1402/12/24 |
0.3558 | 0.3554 | 0.3562 | 0.3561 | 0.0006 | 0.17% | 2024/03/12 | 1402/12/22 |
0.3566 | 0.3552 | 0.3570 | 0.3555 | 0.0006 | 0.17% | 2024/03/11 | 1402/12/21 |