تاریخچه کرون سوئد / زلوتی لهستان
۲۱:۴۲:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3729 | 0.3707 | 0.3732 | 0.3717 | 0.0015 | 0.41% | 2024/04/18 | 1403/01/30 |
0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.0021 | 0.57% | 2024/04/17 | 1403/01/29 |
0.3723 | 0.3723 | 0.3731 | 0.3723 | 0.0001 | 0.03% | 2024/04/16 | 1403/01/28 |
0.3710 | 0.3692 | 0.3722 | 0.3722 | 0.0007 | 0.19% | 2024/04/15 | 1403/01/27 |
0.3715 | 0.3715 | 0.3716 | 0.3715 | 0.0006 | 0.16% | 2024/04/14 | 1403/01/26 |
0.3707 | 0.3680 | 0.3713 | 0.3709 | 0.0002 | 0.05% | 2024/04/12 | 1403/01/24 |
0.3705 | 0.3692 | 0.3713 | 0.3707 | 0.0001 | 0.03% | 2024/04/11 | 1403/01/23 |
0.3722 | 0.3699 | 0.3731 | 0.3708 | 0.0017 | 0.46% | 2024/04/10 | 1403/01/22 |
0.3716 | 0.3711 | 0.3730 | 0.3725 | 0.0008 | 0.22% | 2024/04/09 | 1403/01/21 |
0.3720 | 0.3713 | 0.3734 | 0.3717 | 0.0002 | 0.05% | 2024/04/08 | 1403/01/20 |
0.3718 | 0.3718 | 0.3721 | 0.3719 | 0.0003 | 0.08% | 2024/04/07 | 1403/01/19 |
0.3713 | 0.3713 | 0.3717 | 0.3716 | 0.0002 | 0.05% | 2024/04/06 | 1403/01/18 |
0.3723 | 0.3705 | 0.3732 | 0.3714 | 0.0005 | 0.13% | 2024/04/05 | 1403/01/17 |
0.3723 | 0.3719 | 0.3741 | 0.3719 | 0.0003 | 0.08% | 2024/04/04 | 1403/01/16 |
0.3721 | 0.3708 | 0.3730 | 0.3722 | 0.0008 | 0.22% | 2024/04/03 | 1403/01/15 |
0.3737 | 0.3684 | 0.3743 | 0.3714 | 0.0029 | 0.78% | 2024/04/01 | 1403/01/13 |
0.3743 | 0.3743 | 0.3743 | 0.3743 | 0.0002 | 0.05% | 2024/03/31 | 1403/01/12 |
0.3746 | 0.3740 | 0.3746 | 0.3741 | 0.001 | 0.27% | 2024/03/30 | 1403/01/11 |
0.3735 | 0.3725 | 0.3740 | 0.3731 | 0.0001 | 0.03% | 2024/03/29 | 1403/01/10 |
0.3756 | 0.3727 | 0.3756 | 0.3732 | 0.0026 | 0.7% | 2024/03/28 | 1403/01/09 |
0.3760 | 0.3758 | 0.3763 | 0.3758 | 0.0057 | 1.52% | 2024/03/25 | 1403/01/06 |
0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.0005 | 0.13% | 2024/03/18 | 1402/12/28 |
0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.0006 | 0.16% | 2024/03/16 | 1402/12/26 |
0.3825 | 0.3807 | 0.3833 | 0.3814 | - | - | 2024/03/14 | 1402/12/24 |
0.3829 | 0.3821 | 0.3835 | 0.3832 | 0.0005 | 0.13% | 2024/03/12 | 1402/12/22 |
0.3865 | 0.3821 | 0.3866 | 0.3827 | 0.0028 | 0.73% | 2024/03/11 | 1402/12/21 |
0.3848 | 0.3847 | 0.3855 | 0.3855 | 0.0005 | 0.13% | 2024/03/09 | 1402/12/19 |
0.3844 | 0.3844 | 0.3864 | 0.3850 | 0.0004 | 0.1% | 2024/03/08 | 1402/12/18 |
0.3828 | 0.3819 | 0.3850 | 0.3846 | 0.0004 | 0.1% | 2024/03/06 | 1402/12/16 |