قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
29.89 | 08:30:12 | 0.02 | 0.07% | - | - | - | - | 0.03 | 0.11 |
29.91 | 08:21:25 | 0.06 | 0.20% | 0.02 | 0.07% | 0.02 | 0.07% | 0.01 | 0.09 |
29.85 | 08:19:20 | 0.05 | 0.17% | 0.04 | 0.13% | 0.04 | 0.13% | 0.07 | 0.15 |
29.9 | 08:12:13 | 0.04 | 0.13% | 0.01 | 0.03% | 0.01 | 0.03% | 0.02 | 0.1 |
29.86 | 07:58:02 | 0.03 | 0.10% | 0.03 | 0.10% | 0.03 | 0.10% | 0.06 | 0.14 |
29.89 | 07:50:22 | 0.01 | 0.03% | - | - | - | - | 0.03 | 0.11 |
29.88 | 07:44:14 | 0.02 | 0.07% | 0.01 | 0.03% | 0.01 | 0.03% | 0.04 | 0.12 |
29.9 | 07:37:22 | - | - | 0.01 | 0.03% | 0.01 | 0.03% | 0.02 | 0.1 |
29.9 | 07:29:55 | 0.02 | 0.07% | 0.01 | 0.03% | 0.01 | 0.03% | 0.02 | 0.1 |
29.88 | 07:23:13 | - | - | 0.01 | 0.03% | 0.01 | 0.03% | 0.04 | 0.12 |
29.88 | 07:17:21 | 0.03 | 0.10% | 0.01 | 0.03% | 0.01 | 0.03% | 0.04 | 0.12 |
29.85 | 07:09:54 | 0.04 | 0.13% | 0.04 | 0.13% | 0.04 | 0.13% | 0.07 | 0.15 |
29.89 | 06:55:40 | 0.03 | 0.10% | - | - | - | - | 0.03 | 0.11 |
29.86 | 06:40:19 | 0.01 | 0.03% | 0.03 | 0.10% | 0.03 | 0.10% | 0.06 | 0.14 |
29.85 | 06:34:17 | 0.01 | 0.03% | 0.04 | 0.13% | 0.04 | 0.13% | 0.07 | 0.15 |
29.86 | 06:20:51 | 0.01 | 0.03% | 0.03 | 0.10% | 0.03 | 0.10% | 0.06 | 0.14 |
29.87 | 06:17:50 | 0.01 | 0.03% | 0.02 | 0.07% | 0.02 | 0.07% | 0.05 | 0.13 |
29.88 | 06:09:32 | 0.01 | 0.03% | 0.01 | 0.03% | 0.01 | 0.03% | 0.04 | 0.12 |
29.87 | 05:59:38 | - | - | 0.02 | 0.07% | 0.02 | 0.07% | 0.05 | 0.13 |
29.87 | 05:53:38 | 0.01 | 0.03% | 0.02 | 0.07% | 0.02 | 0.07% | 0.05 | 0.13 |
29.88 | 05:46:45 | 0.02 | 0.07% | 0.01 | 0.03% | 0.01 | 0.03% | 0.04 | 0.12 |
29.86 | 05:41:47 | 0.01 | 0.03% | 0.03 | 0.10% | 0.03 | 0.10% | 0.06 | 0.14 |
29.87 | 05:20:59 | 0.01 | 0.03% | 0.02 | 0.07% | 0.02 | 0.07% | 0.05 | 0.13 |
29.86 | 05:03:42 | 0.02 | 0.07% | 0.03 | 0.10% | 0.03 | 0.10% | 0.06 | 0.14 |
29.84 | 04:56:40 | 0.02 | 0.07% | 0.05 | 0.17% | 0.05 | 0.17% | 0.08 | 0.16 |
29.86 | 04:49:00 | 0.01 | 0.03% | 0.03 | 0.10% | 0.03 | 0.10% | 0.06 | 0.14 |
29.85 | 04:35:19 | 0.01 | 0.03% | 0.04 | 0.13% | 0.04 | 0.13% | 0.07 | 0.15 |
29.86 | 04:17:17 | 0.01 | 0.03% | 0.03 | 0.10% | 0.03 | 0.10% | 0.06 | 0.14 |
29.85 | 04:03:47 | 0.03 | 0.10% | 0.04 | 0.13% | 0.04 | 0.13% | 0.07 | 0.15 |
29.88 | 03:57:08 | 0.01 | 0.03% | 0.01 | 0.03% | 0.01 | 0.03% | 0.04 | 0.12 |