بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.89 | 29.67 | 30.12 | 29.69 | 0.14 | 0.47% | 2025/06/17 | 1404/03/27 |
29.85 | 29.83 | 30.13 | 29.83 | 0.03 | 0.1% | 2025/06/16 | 1404/03/26 |
29.86 | 29.86 | 29.86 | 29.86 | 0.05 | 0.17% | 2025/06/14 | 1404/03/24 |
29.93 | 29.61 | 30.07 | 29.81 | 0.11 | 0.37% | 2025/06/13 | 1404/03/23 |
29.54 | 29.53 | 30.18 | 29.92 | 0.38 | 1.29% | 2025/06/12 | 1404/03/22 |
29.43 | 29.37 | 29.74 | 29.54 | 0.11 | 0.37% | 2025/06/11 | 1404/03/21 |
29.44 | 29.31 | 29.63 | 29.43 | 0.02 | 0.07% | 2025/06/10 | 1404/03/20 |
29.48 | 29.28 | 29.59 | 29.45 | 0.17 | 0.58% | 2025/06/09 | 1404/03/19 |
29.27 | 29.27 | 29.28 | 29.28 | 0.02 | 0.07% | 2025/06/07 | 1404/03/17 |
29.50 | 29.26 | 29.55 | 29.30 | 0.2 | 0.68% | 2025/06/06 | 1404/03/16 |
29.55 | 29.48 | 29.78 | 29.50 | 0.09 | 0.31% | 2025/06/05 | 1404/03/15 |
29.57 | 29.49 | 29.73 | 29.59 | 0.03 | 0.1% | 2025/06/04 | 1404/03/14 |
29.73 | 29.45 | 29.76 | 29.56 | 0.16 | 0.54% | 2025/06/03 | 1404/03/13 |
29.48 | 29.45 | 29.81 | 29.72 | 0.21 | 0.71% | 2025/06/02 | 1404/03/12 |
29.51 | 29.51 | 29.51 | 29.51 | 0.03 | 0.1% | 2025/05/31 | 1404/03/10 |
29.65 | 29.48 | 29.73 | 29.54 | 0.13 | 0.44% | 2025/05/30 | 1404/03/09 |
29.46 | 29.30 | 29.71 | 29.67 | 0.2 | 0.68% | 2025/05/29 | 1404/03/08 |
29.54 | 29.46 | 29.69 | 29.47 | 0.12 | 0.41% | 2025/05/28 | 1404/03/07 |
29.80 | 29.53 | 29.85 | 29.59 | 0.2 | 0.68% | 2025/05/27 | 1404/03/06 |
29.70 | 29.64 | 29.79 | 29.79 | 0.06 | 0.2% | 2025/05/26 | 1404/03/05 |
29.73 | 29.71 | 29.73 | 29.73 | 0.03 | 0.1% | 2025/05/24 | 1404/03/03 |
29.37 | 29.36 | 29.81 | 29.76 | 0.38 | 1.29% | 2025/05/23 | 1404/03/02 |
29.56 | 29.34 | 29.67 | 29.38 | 0.19 | 0.65% | 2025/05/22 | 1404/03/01 |
29.13 | 29.10 | 29.70 | 29.57 | 0.4 | 1.37% | 2025/05/21 | 1404/02/31 |
29.35 | 29.10 | 29.55 | 29.17 | 0.14 | 0.48% | 2025/05/20 | 1404/02/30 |
29.10 | 28.92 | 29.38 | 29.31 | 0.39 | 1.35% | 2025/05/19 | 1404/02/29 |
28.91 | 28.90 | 28.92 | 28.92 | 0.04 | 0.14% | 2025/05/17 | 1404/02/27 |
28.99 | 28.84 | 29.06 | 28.88 | 0.08 | 0.28% | 2025/05/16 | 1404/02/26 |
29.04 | 28.92 | 29.18 | 28.96 | 0.06 | 0.21% | 2025/05/15 | 1404/02/25 |
29.03 | 28.93 | 29.33 | 29.02 | 0.06 | 0.21% | 2025/05/14 | 1404/02/24 |