تاریخچه کرون سوئد / پزو فیلیپین
۱۸:۳۶:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.2556 | 5.2225 | 5.2603 | 5.2240 | 0.0458 | 0.88% | 2024/04/18 | 1403/01/30 |
5.2252 | 5.1782 | 5.2252 | 5.1782 | - | - | 2024/04/17 | 1403/01/29 |
5.2268 | 5.2152 | 5.2287 | 5.2199 | 0.0041 | 0.08% | 2024/04/16 | 1403/01/28 |
5.2050 | 5.1769 | 5.2364 | 5.2240 | 0.0258 | 0.5% | 2024/04/15 | 1403/01/27 |
5.2585 | 5.1822 | 5.2688 | 5.1982 | 0.0621 | 1.19% | 2024/04/12 | 1403/01/24 |
5.2652 | 5.2316 | 5.2787 | 5.2603 | 0.0063 | 0.12% | 2024/04/11 | 1403/01/23 |
5.3321 | 5.2528 | 5.3398 | 5.2666 | 0.0638 | 1.21% | 2024/04/10 | 1403/01/22 |
5.3495 | 5.3252 | 5.3692 | 5.3304 | 0.0186 | 0.35% | 2024/04/09 | 1403/01/21 |
5.3147 | 5.2991 | 5.3610 | 5.3490 | 0.0398 | 0.75% | 2024/04/08 | 1403/01/20 |
5.3093 | 5.3084 | 5.3093 | 5.3092 | 0.0021 | 0.04% | 2024/04/06 | 1403/01/18 |
5.3211 | 5.2791 | 5.3255 | 5.3113 | 0.0057 | 0.11% | 2024/04/05 | 1403/01/17 |
5.2963 | 5.2893 | 5.3412 | 5.3170 | 0.0197 | 0.37% | 2024/04/04 | 1403/01/16 |
5.2444 | 5.2343 | 5.3021 | 5.2973 | 0.0548 | 1.05% | 2024/04/03 | 1403/01/15 |
5.2459 | 5.1991 | 5.2699 | 5.2425 | 0.0196 | 0.37% | 2024/04/01 | 1403/01/13 |
5.2458 | 5.2411 | 5.2621 | 5.2621 | 0.0179 | 0.34% | 2024/03/30 | 1403/01/11 |
5.2485 | 5.2343 | 5.2542 | 5.2442 | 0.0026 | 0.05% | 2024/03/29 | 1403/01/10 |
5.2938 | 5.2468 | 5.2992 | 5.2468 | 0.0668 | 1.27% | 2024/03/28 | 1403/01/09 |
5.3101 | 5.3101 | 5.3173 | 5.3136 | 0.0501 | 0.94% | 2024/03/25 | 1403/01/06 |
5.3637 | 5.3637 | 5.3637 | 5.3637 | 0.0077 | 0.14% | 2024/03/18 | 1402/12/28 |
5.3560 | 5.3560 | 5.3560 | 5.3560 | 0.0039 | 0.07% | 2024/03/16 | 1402/12/26 |
5.4126 | 5.3518 | 5.4126 | 5.3599 | 0.0074 | 0.14% | 2024/03/14 | 1402/12/24 |
5.4040 | 5.3848 | 5.4194 | 5.4049 | 0.0039 | 0.07% | 2024/03/12 | 1402/12/22 |
5.4376 | 5.3925 | 5.4446 | 5.4010 | 0.0271 | 0.5% | 2024/03/11 | 1402/12/21 |
5.4288 | 5.4239 | 5.4323 | 5.4281 | 0.0064 | 0.12% | 2024/03/09 | 1402/12/19 |
5.4529 | 5.2437 | 5.4610 | 5.4345 | 0.0158 | 0.29% | 2024/03/08 | 1402/12/18 |
5.3873 | 5.3723 | 5.4503 | 5.4503 | 0.065 | 1.21% | 2024/03/06 | 1402/12/16 |
5.4298 | 5.3829 | 5.4398 | 5.3853 | 0.016 | 0.3% | 2024/03/04 | 1402/12/14 |