تاریخچه ۹ اسفند
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 5.7673 | 5.7673 | 5.7774 | 5.7774 | 0.009 | 0.16% | 2021/02/27 | 1399/12/9 |
| 5.9101 | 5.7669 | 5.9114 | 5.7684 | 0.1437 | 2.49% | 2021/02/26 | 1399/12/8 |
| 5.8743 | 5.8717 | 5.9248 | 5.9121 | 0.0438 | 0.75% | 2021/02/25 | 1399/12/7 |
| 5.8703 | 5.8464 | 5.8875 | 5.8683 | 0.0063 | 0.11% | 2021/02/24 | 1399/12/6 |
| 5.8825 | 5.8481 | 5.8958 | 5.8620 | 0.0262 | 0.45% | 2021/02/23 | 1399/12/5 |
| 5.8489 | 5.8489 | 5.8986 | 5.8882 | 0.0284 | 0.48% | 2021/02/22 | 1399/12/4 |
| 5.8540 | 5.8540 | 5.8625 | 5.8598 | 0.0089 | 0.15% | 2021/02/20 | 1399/12/2 |
| 5.8317 | 5.8264 | 5.8667 | 5.8509 | 0.0203 | 0.35% | 2021/02/19 | 1399/12/1 |
| 5.8160 | 5.8046 | 5.8435 | 5.8306 | 0.0165 | 0.28% | 2021/02/18 | 1399/11/30 |
| 5.8308 | 5.8004 | 5.8326 | 5.8141 | 0.0198 | 0.34% | 2021/02/17 | 1399/11/29 |
| 5.7925 | 5.7895 | 5.8412 | 5.8339 | 0.0429 | 0.74% | 2021/02/16 | 1399/11/28 |
| 5.7881 | 5.7734 | 5.7992 | 5.7910 | 0.0043 | 0.07% | 2021/02/15 | 1399/11/27 |
| 5.7806 | 5.7806 | 5.7888 | 5.7867 | 0.0053 | 0.09% | 2021/02/13 | 1399/11/25 |
| 5.7795 | 5.7620 | 5.7890 | 5.7814 | 0.0097 | 0.17% | 2021/02/12 | 1399/11/24 |
| 5.7792 | 5.7690 | 5.7893 | 5.7717 | 0.0102 | 0.18% | 2021/02/11 | 1399/11/23 |
| 5.7767 | 5.7671 | 5.7979 | 5.7819 | 0.0046 | 0.08% | 2021/02/10 | 1399/11/22 |
| 5.7318 | 5.7271 | 5.7773 | 5.7773 | 0.0463 | 0.81% | 2021/02/09 | 1399/11/21 |
| 5.7342 | 5.7199 | 5.7433 | 5.7310 | 0.0096 | 0.17% | 2021/02/08 | 1399/11/20 |
| 5.7397 | 5.7397 | 5.7418 | 5.7406 | 0.0026 | 0.05% | 2021/02/06 | 1399/11/18 |
| 5.6883 | 5.6745 | 5.7460 | 5.7380 | 0.0513 | 0.9% | 2021/02/05 | 1399/11/17 |
| 5.7154 | 5.6803 | 5.7243 | 5.6867 | 0.0271 | 0.48% | 2021/02/04 | 1399/11/16 |
| 5.6929 | 5.6929 | 5.7263 | 5.7138 | 0.0217 | 0.38% | 2021/02/03 | 1399/11/15 |
| 5.7029 | 5.6738 | 5.7219 | 5.6921 | 0.0156 | 0.27% | 2021/02/02 | 1399/11/14 |
| 5.7445 | 5.7011 | 5.7510 | 5.7077 | 0.043 | 0.75% | 2021/02/01 | 1399/11/13 |
| 5.7492 | 5.7486 | 5.7515 | 5.7507 | 0.0026 | 0.05% | 2021/01/30 | 1399/11/11 |
| 5.7747 | 5.7437 | 5.7823 | 5.7533 | 0.0259 | 0.45% | 2021/01/29 | 1399/11/10 |
| 5.7510 | 5.7373 | 5.7792 | 5.7792 | 0.0289 | 0.5% | 2021/01/28 | 1399/11/9 |
| 5.7954 | 5.7425 | 5.8008 | 5.7503 | 0.0467 | 0.81% | 2021/01/27 | 1399/11/8 |
| 5.8057 | 5.7752 | 5.8145 | 5.7970 | 0.005 | 0.09% | 2021/01/26 | 1399/11/7 |
| 5.7899 | 5.7860 | 5.8250 | 5.8020 | 0.005 | 0.09% | 2021/01/25 | 1399/11/6 |
مبدل واحدها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی