تاریخچه کرون سوئد / پزو فیلیپین
۱۷:۲۷:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.3101 | 5.2883 | 5.4712 | 5.3112 | 0.0024 | 0.05% | 2024/04/25 | 1403/02/06 |
5.31 | 5.2964 | 5.3202 | 5.3136 | 0.0048 | 0.09% | 2024/04/24 | 1403/02/05 |
5.3025 | 5.2735 | 5.3120 | 5.3088 | 0.024 | 0.45% | 2024/04/23 | 1403/02/04 |
5.2812 | 5.2608 | 5.2875 | 5.2848 | 0.0023 | 0.04% | 2024/04/22 | 1403/02/03 |
5.2244 | 5.2217 | 5.2865 | 5.2825 | 0.0227 | 0.43% | 2024/04/19 | 1403/01/31 |
5.2576 | 5.2268 | 5.2617 | 5.2270 | 0.0263 | 0.51% | 2024/04/18 | 1403/01/30 |
5.2270 | 5.2007 | 5.2270 | 5.2007 | - | - | 2024/04/17 | 1403/01/29 |
5.2363 | 5.2174 | 5.2377 | 5.2214 | 0.0059 | 0.11% | 2024/04/16 | 1403/01/28 |
5.2156 | 5.1993 | 5.2413 | 5.2273 | 0.0186 | 0.36% | 2024/04/15 | 1403/01/27 |
5.2641 | 5.1865 | 5.2713 | 5.2087 | 0.0563 | 1.08% | 2024/04/12 | 1403/01/24 |
5.2790 | 5.2345 | 5.2846 | 5.2650 | 0.0177 | 0.34% | 2024/04/11 | 1403/01/23 |
5.3375 | 5.2612 | 5.3516 | 5.2827 | 0.067 | 1.27% | 2024/04/10 | 1403/01/22 |
5.3514 | 5.3281 | 5.3716 | 5.3497 | 0.0014 | 0.03% | 2024/04/09 | 1403/01/21 |
5.3271 | 5.3010 | 5.3628 | 5.3511 | 0.0233 | 0.44% | 2024/04/08 | 1403/01/20 |
5.3281 | 5.3270 | 5.3281 | 5.3278 | 0.0048 | 0.09% | 2024/04/06 | 1403/01/18 |
5.3242 | 5.2901 | 5.3360 | 5.3326 | 0.0125 | 0.23% | 2024/04/05 | 1403/01/17 |
5.3017 | 5.2997 | 5.3433 | 5.3201 | 0.0192 | 0.36% | 2024/04/04 | 1403/01/16 |
5.2486 | 5.2390 | 5.3064 | 5.3009 | 0.054 | 1.03% | 2024/04/03 | 1403/01/15 |
5.2807 | 5.2023 | 5.2857 | 5.2469 | 0.0284 | 0.54% | 2024/04/01 | 1403/01/13 |
5.2944 | 5.2751 | 5.2944 | 5.2753 | 0.0004 | 0.01% | 2024/03/30 | 1403/01/11 |
5.2519 | 5.2397 | 5.2769 | 5.2757 | 0.0243 | 0.46% | 2024/03/29 | 1403/01/10 |
5.2956 | 5.2514 | 5.2994 | 5.2514 | 0.0653 | 1.24% | 2024/03/28 | 1403/01/09 |
5.3139 | 5.3127 | 5.3213 | 5.3167 | 0.0485 | 0.91% | 2024/03/25 | 1403/01/06 |
5.3652 | 5.3652 | 5.3652 | 5.3652 | 0.0137 | 0.26% | 2024/03/18 | 1402/12/28 |
5.3789 | 5.3789 | 5.3789 | 5.3789 | 0.0042 | 0.08% | 2024/03/16 | 1402/12/26 |
5.4143 | 5.3576 | 5.4155 | 5.3747 | 0.0034 | 0.06% | 2024/03/14 | 1402/12/24 |
5.4112 | 5.3987 | 5.4460 | 5.4070 | 0.0357 | 0.66% | 2024/03/12 | 1402/12/22 |