بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.39 | 12.29 | 12.43 | 12.37 | 0.03 | 0.24% | 2024/04/25 | 1403/02/06 |
12.46 | 12.34 | 12.48 | 12.40 | 0.07 | 0.56% | 2024/04/24 | 1403/02/05 |
12.41 | 12.38 | 12.48 | 12.47 | 0.07 | 0.56% | 2024/04/23 | 1403/02/04 |
12.37 | 12.34 | 12.41 | 12.40 | 0.02 | 0.16% | 2024/04/22 | 1403/02/03 |
12.34 | 12.31 | 12.41 | 12.38 | 0.02 | 0.16% | 2024/04/19 | 1403/01/31 |
12.41 | 12.33 | 12.43 | 12.33 | 0.03 | 0.24% | 2024/04/18 | 1403/01/30 |
12.43 | 12.36 | 12.43 | 12.36 | - | - | 2024/04/17 | 1403/01/29 |
12.39 | 12.39 | 12.43 | 12.41 | 0.01 | 0.08% | 2024/04/16 | 1403/01/28 |
12.41 | 12.35 | 12.44 | 12.40 | 0.01 | 0.08% | 2024/04/15 | 1403/01/27 |
12.58 | 12.35 | 12.60 | 12.39 | 0.2 | 1.61% | 2024/04/12 | 1403/01/24 |
12.56 | 12.51 | 12.72 | 12.59 | 0.02 | 0.16% | 2024/04/11 | 1403/01/23 |
12.76 | 12.54 | 12.80 | 12.57 | 0.18 | 1.43% | 2024/04/10 | 1403/01/22 |
12.74 | 12.73 | 12.82 | 12.75 | 0.02 | 0.16% | 2024/04/09 | 1403/01/21 |
12.66 | 12.64 | 12.80 | 12.73 | 0.06 | 0.47% | 2024/04/08 | 1403/01/20 |
12.69 | 12.59 | 12.73 | 12.67 | 0.01 | 0.08% | 2024/04/05 | 1403/01/17 |
12.67 | 12.62 | 12.79 | 12.68 | - | - | 2024/04/04 | 1403/01/16 |
12.59 | 12.53 | 12.69 | 12.68 | 0.1 | 0.79% | 2024/04/03 | 1403/01/15 |
12.63 | 12.46 | 12.64 | 12.58 | 0.08 | 0.64% | 2024/04/01 | 1403/01/13 |
12.67 | 12.65 | 12.67 | 12.66 | 0.02 | 0.16% | 2024/03/30 | 1403/01/11 |
12.61 | 12.59 | 12.64 | 12.64 | 0.04 | 0.32% | 2024/03/29 | 1403/01/10 |
12.70 | 12.60 | 12.71 | 12.60 | 0.16 | 1.27% | 2024/03/28 | 1403/01/09 |
12.77 | 12.76 | 12.79 | 12.76 | 0.2 | 1.57% | 2024/03/25 | 1403/01/06 |
12.96 | 12.96 | 12.96 | 12.96 | 0.01 | 0.08% | 2024/03/18 | 1402/12/28 |
12.95 | 12.95 | 12.95 | 12.95 | 0.01 | 0.08% | 2024/03/16 | 1402/12/26 |
13.08 | 12.93 | 13.08 | 12.94 | 0.03 | 0.23% | 2024/03/14 | 1402/12/24 |
13.09 | 13.07 | 13.11 | 13.10 | 0.03 | 0.23% | 2024/03/12 | 1402/12/22 |
13.08 | 13.06 | 13.10 | 13.07 | 0.03 | 0.23% | 2024/03/11 | 1402/12/21 |