تاریخچه کرون سوئد / دلار نامبیا
۱۴:۰۴:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.7766 | 1.7625 | 1.7778 | 1.7633 | 0.0324 | 1.84% | 2024/03/28 | 1403/01/09 |
1.7927 | 1.7927 | 1.7967 | 1.7957 | 0.0153 | 0.85% | 2024/03/25 | 1403/01/06 |
1.8110 | 1.8110 | 1.8110 | 1.8110 | 0.0006 | 0.03% | 2024/03/18 | 1402/12/28 |
1.8104 | 1.8104 | 1.8104 | 1.8104 | 0.0076 | 0.42% | 2024/03/16 | 1402/12/26 |
1.8145 | 1.7921 | 1.8164 | 1.8028 | 0.0067 | 0.37% | 2024/03/14 | 1402/12/24 |
1.8216 | 1.8198 | 1.8236 | 1.8231 | 0.0032 | 0.18% | 2024/03/12 | 1402/12/22 |
1.8308 | 1.8191 | 1.8335 | 1.8199 | 0.0261 | 1.43% | 2024/03/11 | 1402/12/21 |
1.8439 | 1.8437 | 1.8462 | 1.8460 | 0.0004 | 0.02% | 2024/03/09 | 1402/12/19 |
1.8421 | 1.8410 | 1.8564 | 1.8456 | 0.0036 | 0.2% | 2024/03/08 | 1402/12/18 |
1.8388 | 1.7469 | 1.8584 | 1.8420 | 0.0035 | 0.19% | 2024/03/06 | 1402/12/16 |
1.8506 | 1.8353 | 1.8538 | 1.8385 | 0.0044 | 0.24% | 2024/03/04 | 1402/12/14 |
1.8584 | 1.8494 | 1.8588 | 1.8499 | 0.0094 | 0.51% | 2024/03/02 | 1402/12/12 |
1.8590 | 1.8590 | 1.8596 | 1.8593 | 0.0128 | 0.69% | 2024/03/01 | 1402/12/11 |
1.8455 | 1.8444 | 1.8465 | 1.8465 | 0.0024 | 0.13% | 2024/02/29 | 1402/12/10 |
1.8442 | 1.8378 | 1.8469 | 1.8441 | 0.0335 | 1.82% | 2024/02/28 | 1402/12/09 |
1.8807 | 1.8763 | 1.8832 | 1.8776 | 0.0011 | 0.06% | 2024/02/27 | 1402/12/08 |
1.8587 | 1.8564 | 1.8791 | 1.8787 | 0.0213 | 1.15% | 2024/02/26 | 1402/12/07 |
1.8582 | 1.8574 | 1.8583 | 1.8574 | 0.0018 | 0.1% | 2024/02/24 | 1402/12/05 |
1.8562 | 1.8531 | 1.8636 | 1.8592 | 0.002 | 0.11% | 2024/02/23 | 1402/12/04 |
1.8281 | 1.8229 | 1.8575 | 1.8572 | 0.0298 | 1.63% | 2024/02/22 | 1402/12/03 |
1.8243 | 1.8197 | 1.8283 | 1.8274 | 0.0071 | 0.39% | 2024/02/21 | 1402/12/02 |
1.8152 | 1.8101 | 1.8246 | 1.8203 | 0.007 | 0.39% | 2024/02/20 | 1402/12/01 |
1.8054 | 1.8054 | 1.8136 | 1.8133 | 0.008 | 0.44% | 2024/02/19 | 1402/11/30 |
1.8077 | 1.8053 | 1.8083 | 1.8053 | 0.0026 | 0.14% | 2024/02/17 | 1402/11/28 |
1.8130 | 1.8055 | 1.8172 | 1.8079 | 0.0053 | 0.29% | 2024/02/16 | 1402/11/27 |
1.8109 | 1.8090 | 1.8281 | 1.8132 | 0.0032 | 0.18% | 2024/02/15 | 1402/11/26 |
1.8081 | 1.8076 | 1.8196 | 1.81 | 0.0034 | 0.19% | 2024/02/14 | 1402/11/25 |
1.9105 | 1.8065 | 1.9105 | 1.8066 | 0.0034 | 0.19% | 2024/02/13 | 1402/11/24 |