تاریخچه کرون سوئد / دلار نامبیا
۰۳:۴۰:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.7462 | 1.7372 | 1.7592 | 1.7522 | 0.005 | 0.29% | 2024/04/19 | 1403/01/31 |
1.7483 | 1.7353 | 1.7495 | 1.7472 | 0.0127 | 0.73% | 2024/04/18 | 1403/01/30 |
1.7359 | 1.7309 | 1.7359 | 1.7345 | - | - | 2024/04/17 | 1403/01/29 |
1.7370 | 1.7309 | 1.7370 | 1.7309 | 0.0058 | 0.34% | 2024/04/16 | 1403/01/28 |
1.7385 | 1.7341 | 1.7432 | 1.7367 | 0.0001 | 0.01% | 2024/04/15 | 1403/01/27 |
1.7238 | 1.6927 | 1.7369 | 1.7368 | 0.0124 | 0.72% | 2024/04/12 | 1403/01/24 |
1.7245 | 1.7139 | 1.7289 | 1.7244 | 0.0009 | 0.05% | 2024/04/11 | 1403/01/23 |
1.7680 | 1.7231 | 1.7735 | 1.7253 | 0.043 | 2.49% | 2024/04/10 | 1403/01/22 |
1.7661 | 1.7651 | 1.7774 | 1.7683 | 0.0005 | 0.03% | 2024/04/09 | 1403/01/21 |
1.7564 | 1.7519 | 1.7717 | 1.7678 | 0.0122 | 0.69% | 2024/04/08 | 1403/01/20 |
1.7555 | 1.7553 | 1.7556 | 1.7556 | 0.0002 | 0.01% | 2024/04/06 | 1403/01/18 |
1.7543 | 1.7437 | 1.7569 | 1.7554 | 0.002 | 0.11% | 2024/04/05 | 1403/01/17 |
1.7661 | 1.7534 | 1.7690 | 1.7534 | 0.0124 | 0.71% | 2024/04/04 | 1403/01/16 |
1.7660 | 1.7475 | 1.7694 | 1.7658 | 0.0003 | 0.02% | 2024/04/03 | 1403/01/15 |
1.7702 | 1.7452 | 1.7722 | 1.7655 | 0.0065 | 0.37% | 2024/04/01 | 1403/01/13 |
1.7740 | 1.7711 | 1.7740 | 1.7720 | 0.0019 | 0.11% | 2024/03/30 | 1403/01/11 |
1.7660 | 1.7626 | 1.7701 | 1.7701 | 0.0049 | 0.28% | 2024/03/29 | 1403/01/10 |
1.7785 | 1.7644 | 1.7797 | 1.7652 | 0.0324 | 1.84% | 2024/03/28 | 1403/01/09 |
1.7946 | 1.7946 | 1.7985 | 1.7976 | 0.0154 | 0.86% | 2024/03/25 | 1403/01/06 |
1.8130 | 1.8130 | 1.8130 | 1.8130 | 0.0006 | 0.03% | 2024/03/18 | 1402/12/28 |
1.8124 | 1.8124 | 1.8124 | 1.8124 | 0.0077 | 0.43% | 2024/03/16 | 1402/12/26 |
1.8165 | 1.7940 | 1.8165 | 1.8047 | 0.0066 | 0.37% | 2024/03/14 | 1402/12/24 |
1.8235 | 1.8218 | 1.8256 | 1.8250 | 0.0031 | 0.17% | 2024/03/12 | 1402/12/22 |
1.8328 | 1.8210 | 1.8354 | 1.8219 | 0.0261 | 1.43% | 2024/03/11 | 1402/12/21 |
1.8458 | 1.8457 | 1.8482 | 1.8480 | 0.0004 | 0.02% | 2024/03/09 | 1402/12/19 |
1.8440 | 1.8429 | 1.8583 | 1.8476 | 0.0037 | 0.2% | 2024/03/08 | 1402/12/18 |
1.8408 | 1.8377 | 1.8637 | 1.8439 | 0.0035 | 0.19% | 2024/03/06 | 1402/12/16 |
1.8526 | 1.8372 | 1.8558 | 1.8404 | 0.0035 | 0.19% | 2024/03/04 | 1402/12/14 |