کرون سوئد / رینگیت مالزی در روز جاری
۱۶:۲۶:۴۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.4403 | 16:26:47 | 0.0006 | 0.14% | 0.0017 | 0.39% | 0.0014 | 0.32% | 0.0015 | - |
0.4397 | 16:20:45 | - | - | 0.0011 | 0.25% | 0.0008 | 0.18% | 0.0021 | - |
0.4397 | 16:16:45 | 0.0001 | 0.02% | 0.0011 | 0.25% | 0.0008 | 0.18% | 0.0021 | - |
0.4398 | 16:10:03 | 0.0001 | 0.02% | 0.0012 | 0.27% | 0.0009 | 0.21% | 0.002 | - |
0.4397 | 15:56:05 | 0.0001 | 0.02% | 0.0011 | 0.25% | 0.0008 | 0.18% | 0.0021 | - |
0.4396 | 14:57:01 | - | - | 0.001 | 0.23% | 0.0007 | 0.16% | 0.0022 | - |
0.4396 | 14:51:21 | 0.0001 | 0.02% | 0.001 | 0.23% | 0.0007 | 0.16% | 0.0022 | - |
0.4395 | 14:44:26 | 0.0004 | 0.09% | 0.0009 | 0.21% | 0.0006 | 0.14% | 0.0023 | - |
0.4399 | 14:19:18 | - | - | 0.0013 | 0.30% | 0.001 | 0.23% | 0.0019 | - |
0.4399 | 14:12:07 | 0.0001 | 0.02% | 0.0013 | 0.30% | 0.001 | 0.23% | 0.0019 | - |
0.44 | 14:06:05 | - | - | 0.0014 | 0.32% | 0.0011 | 0.25% | 0.0018 | - |
0.44 | 13:59:17 | 0.0001 | 0.02% | 0.0014 | 0.32% | 0.0011 | 0.25% | 0.0018 | - |
0.4401 | 13:53:18 | 0.0002 | 0.05% | 0.0015 | 0.34% | 0.0012 | 0.27% | 0.0017 | - |
0.4399 | 13:46:46 | 0.0001 | 0.02% | 0.0013 | 0.30% | 0.001 | 0.23% | 0.0019 | - |
0.44 | 13:32:10 | 0.0003 | 0.07% | 0.0014 | 0.32% | 0.0011 | 0.25% | 0.0018 | - |
0.4403 | 13:26:11 | - | - | 0.0017 | 0.39% | 0.0014 | 0.32% | 0.0015 | - |
0.4403 | 13:22:54 | 0.0005 | 0.11% | 0.0017 | 0.39% | 0.0014 | 0.32% | 0.0015 | - |
0.4408 | 13:13:44 | 0.0001 | 0.02% | 0.0022 | 0.50% | 0.0019 | 0.43% | 0.001 | - |
0.4407 | 13:06:56 | - | - | 0.0021 | 0.48% | 0.0018 | 0.41% | 0.0011 | - |
0.4407 | 12:59:54 | 0.0002 | 0.05% | 0.0021 | 0.48% | 0.0018 | 0.41% | 0.0011 | - |
0.4405 | 12:53:13 | 0.0003 | 0.07% | 0.0019 | 0.43% | 0.0016 | 0.36% | 0.0013 | - |
0.4402 | 12:46:35 | 0.0001 | 0.02% | 0.0016 | 0.36% | 0.0013 | 0.30% | 0.0016 | - |
0.4403 | 12:37:44 | - | - | 0.0017 | 0.39% | 0.0014 | 0.32% | 0.0015 | - |
0.4403 | 12:31:12 | 0.0001 | 0.02% | 0.0017 | 0.39% | 0.0014 | 0.32% | 0.0015 | - |
0.4404 | 12:20:18 | - | - | 0.0018 | 0.41% | 0.0015 | 0.34% | 0.0014 | - |
0.4404 | 12:15:59 | 0.0003 | 0.07% | 0.0018 | 0.41% | 0.0015 | 0.34% | 0.0014 | - |
0.4407 | 12:09:29 | - | - | 0.0021 | 0.48% | 0.0018 | 0.41% | 0.0011 | - |
0.4407 | 12:02:29 | 0.0003 | 0.07% | 0.0021 | 0.48% | 0.0018 | 0.41% | 0.0011 | - |
0.4404 | 11:55:18 | 0.0001 | 0.02% | 0.0018 | 0.41% | 0.0015 | 0.34% | 0.0014 | - |
0.4403 | 11:29:35 | 0.0001 | 0.02% | 0.0017 | 0.39% | 0.0014 | 0.32% | 0.0015 | - |