تاریخچه کرون سوئد / رینگیت مالزی
۲۱:۰۹:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4417 | 0.4379 | 0.4425 | 0.4390 | 0.0028 | 0.64% | 2024/04/24 | 1403/02/05 |
0.4387 | 0.4381 | 0.4421 | 0.4418 | 0.0034 | 0.78% | 2024/04/23 | 1403/02/04 |
0.4377 | 0.4370 | 0.4389 | 0.4384 | 0.0006 | 0.14% | 2024/04/22 | 1403/02/03 |
0.4362 | 0.4340 | 0.4390 | 0.4378 | 0.0005 | 0.11% | 2024/04/19 | 1403/01/31 |
0.4392 | 0.4359 | 0.4395 | 0.4359 | 0.0014 | 0.32% | 2024/04/18 | 1403/01/30 |
0.4393 | 0.4373 | 0.4393 | 0.4373 | - | - | 2024/04/17 | 1403/01/29 |
0.4388 | 0.4386 | 0.4393 | 0.4387 | 0.0001 | 0.02% | 2024/04/16 | 1403/01/28 |
0.4383 | 0.4372 | 0.4402 | 0.4386 | 0.0007 | 0.16% | 2024/04/15 | 1403/01/27 |
0.4424 | 0.4365 | 0.4448 | 0.4379 | 0.0047 | 1.07% | 2024/04/12 | 1403/01/24 |
0.4426 | 0.4399 | 0.4433 | 0.4426 | 0.0002 | 0.05% | 2024/04/11 | 1403/01/23 |
0.4497 | 0.4418 | 0.4510 | 0.4428 | 0.0068 | 1.54% | 2024/04/10 | 1403/01/22 |
0.4496 | 0.4489 | 0.4520 | 0.4496 | 0.0001 | 0.02% | 2024/04/09 | 1403/01/21 |
0.4462 | 0.4450 | 0.4504 | 0.4495 | 0.0036 | 0.81% | 2024/04/08 | 1403/01/20 |
0.4459 | 0.4459 | 0.4459 | 0.4459 | 0.0001 | 0.02% | 2024/04/06 | 1403/01/18 |
0.4451 | 0.4433 | 0.4465 | 0.4460 | 0.0011 | 0.25% | 2024/04/05 | 1403/01/17 |
0.4465 | 0.4449 | 0.4488 | 0.4449 | 0.0015 | 0.34% | 2024/04/04 | 1403/01/16 |
0.4426 | 0.4415 | 0.4469 | 0.4464 | 0.0039 | 0.88% | 2024/04/03 | 1403/01/15 |
0.4425 | 0.4363 | 0.4442 | 0.4425 | 0.0005 | 0.11% | 2024/04/01 | 1403/01/13 |
0.4435 | 0.4427 | 0.4435 | 0.4430 | 0.0007 | 0.16% | 2024/03/30 | 1403/01/11 |
0.4420 | 0.4404 | 0.4426 | 0.4423 | 0.0005 | 0.11% | 2024/03/29 | 1403/01/10 |
0.4451 | 0.4416 | 0.4454 | 0.4418 | 0.0045 | 1.02% | 2024/03/28 | 1403/01/09 |
0.4456 | 0.4456 | 0.4466 | 0.4463 | 0.0092 | 2.06% | 2024/03/25 | 1403/01/06 |
0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.0017 | 0.37% | 2024/03/18 | 1402/12/28 |
0.4538 | 0.4538 | 0.4538 | 0.4538 | 0.0003 | 0.07% | 2024/03/16 | 1402/12/26 |
0.4579 | 0.4525 | 0.4805 | 0.4535 | 0.0003 | 0.07% | 2024/03/14 | 1402/12/24 |
0.4572 | 0.4565 | 0.4576 | 0.4572 | 0.0003 | 0.07% | 2024/03/12 | 1402/12/22 |
0.4581 | 0.4565 | 0.4588 | 0.4569 | 0.0003 | 0.07% | 2024/03/11 | 1402/12/21 |