کرون سوئد / پزوی مکزیک در روز جاری
۱۸:۳۱:۲۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.5515 | 18:31:24 | 0.0003 | 0.02% | 0.002 | 0.13% | 0.0018 | 0.12% | 0.0306 | 0.4485 |
1.5512 | 18:27:17 | 0.0003 | 0.02% | 0.0023 | 0.15% | 0.0021 | 0.14% | 0.0309 | 0.4488 |
1.5509 | 18:24:28 | 0.0009 | 0.06% | 0.0026 | 0.17% | 0.0024 | 0.15% | 0.0312 | 0.4491 |
1.55 | 18:16:24 | 0.0011 | 0.07% | 0.0035 | 0.23% | 0.0033 | 0.21% | 0.0321 | 0.45 |
1.5511 | 18:03:07 | 0.0002 | 0.01% | 0.0024 | 0.15% | 0.0022 | 0.14% | 0.031 | 0.4489 |
1.5509 | 17:52:42 | 0.0001 | 0.01% | 0.0026 | 0.17% | 0.0024 | 0.15% | 0.0312 | 0.4491 |
1.551 | 17:44:54 | 0.0009 | 0.06% | 0.0025 | 0.16% | 0.0023 | 0.15% | 0.0311 | 0.449 |
1.5501 | 17:30:00 | 0.0002 | 0.01% | 0.0034 | 0.22% | 0.0032 | 0.21% | 0.032 | 0.4499 |
1.5503 | 17:08:55 | 0.0003 | 0.02% | 0.0032 | 0.21% | 0.003 | 0.19% | 0.0318 | 0.4497 |
1.5506 | 17:01:30 | 0.0001 | 0.01% | 0.0029 | 0.19% | 0.0027 | 0.17% | 0.0315 | 0.4494 |
1.5507 | 16:38:52 | 0.0021 | 0.14% | 0.0028 | 0.18% | 0.0026 | 0.17% | 0.0314 | 0.4493 |
1.5486 | 16:32:58 | 0.0004 | 0.03% | 0.0049 | 0.32% | 0.0047 | 0.30% | 0.0335 | 0.4514 |
1.549 | 16:27:06 | - | - | 0.0045 | 0.29% | 0.0043 | 0.28% | 0.0331 | 0.451 |
1.549 | 16:22:08 | 0.0003 | 0.02% | 0.0045 | 0.29% | 0.0043 | 0.28% | 0.0331 | 0.451 |
1.5487 | 16:17:28 | 0.0003 | 0.02% | 0.0048 | 0.31% | 0.0046 | 0.30% | 0.0334 | 0.4513 |
1.5484 | 16:13:49 | 0.0004 | 0.03% | 0.0051 | 0.33% | 0.0049 | 0.32% | 0.0337 | 0.4516 |
1.548 | 16:07:53 | - | - | 0.0055 | 0.36% | 0.0053 | 0.34% | 0.0341 | 0.452 |
1.548 | 16:00:54 | 0.0002 | 0.01% | 0.0055 | 0.36% | 0.0053 | 0.34% | 0.0341 | 0.452 |
1.5482 | 15:51:21 | 0.0005 | 0.03% | 0.0053 | 0.34% | 0.0051 | 0.33% | 0.0339 | 0.4518 |
1.5487 | 15:44:14 | 0.0001 | 0.01% | 0.0048 | 0.31% | 0.0046 | 0.30% | 0.0334 | 0.4513 |
1.5488 | 15:29:58 | 0.0012 | 0.08% | 0.0047 | 0.30% | 0.0045 | 0.29% | 0.0333 | 0.4512 |
1.5476 | 15:22:11 | 0.0001 | 0.01% | 0.0059 | 0.38% | 0.0057 | 0.37% | 0.0345 | 0.4524 |
1.5477 | 15:07:27 | 0.0006 | 0.04% | 0.0058 | 0.37% | 0.0056 | 0.36% | 0.0344 | 0.4523 |
1.5483 | 15:00:43 | 0.0002 | 0.01% | 0.0052 | 0.34% | 0.005 | 0.32% | 0.0338 | 0.4517 |
1.5481 | 14:55:29 | 0.0003 | 0.02% | 0.0054 | 0.35% | 0.0052 | 0.34% | 0.034 | 0.4519 |
1.5484 | 14:48:36 | 0.0008 | 0.05% | 0.0051 | 0.33% | 0.0049 | 0.32% | 0.0337 | 0.4516 |
1.5492 | 14:40:49 | 0.0001 | 0.01% | 0.0043 | 0.28% | 0.0041 | 0.26% | 0.0329 | 0.4508 |
1.5491 | 14:32:59 | 0.0008 | 0.05% | 0.0044 | 0.28% | 0.0042 | 0.27% | 0.033 | 0.4509 |
1.5483 | 14:25:32 | 0.0011 | 0.07% | 0.0052 | 0.34% | 0.005 | 0.32% | 0.0338 | 0.4517 |
1.5494 | 14:17:36 | 0.0004 | 0.03% | 0.0041 | 0.26% | 0.0039 | 0.25% | 0.0327 | 0.4506 |