کرون سوئد / درهم مراکش در روز جاری
۲۳:۴۴:۲۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.952 | 23:44:23 | 0.0001 | 0.01% | 0.0209 | 2.24% | 0.0209 | 2.24% | 0.0125 | 0.048 |
0.9519 | 23:36:01 | - | - | 0.0208 | 2.23% | 0.0208 | 2.23% | 0.0124 | 0.0481 |
0.9519 | 23:29:27 | 0.0006 | 0.06% | 0.0208 | 2.23% | 0.0208 | 2.23% | 0.0124 | 0.0481 |
0.9525 | 23:23:13 | 0.0001 | 0.01% | 0.0214 | 2.30% | 0.0214 | 2.30% | 0.013 | 0.0475 |
0.9526 | 23:16:13 | - | - | 0.0215 | 2.31% | 0.0215 | 2.31% | 0.0131 | 0.0474 |
0.9526 | 23:12:25 | 0.0003 | 0.03% | 0.0215 | 2.31% | 0.0215 | 2.31% | 0.0131 | 0.0474 |
0.9523 | 22:58:04 | 0.0001 | 0.01% | 0.0212 | 2.28% | 0.0212 | 2.28% | 0.0128 | 0.0477 |
0.9522 | 22:47:45 | 0.0002 | 0.02% | 0.0211 | 2.27% | 0.0211 | 2.27% | 0.0127 | 0.0478 |
0.952 | 22:43:06 | - | - | 0.0209 | 2.24% | 0.0209 | 2.24% | 0.0125 | 0.048 |
0.952 | 22:34:47 | 0.0001 | 0.01% | 0.0209 | 2.24% | 0.0209 | 2.24% | 0.0125 | 0.048 |
0.9519 | 22:27:27 | - | - | 0.0208 | 2.23% | 0.0208 | 2.23% | 0.0124 | 0.0481 |
0.9519 | 22:24:39 | 0.0001 | 0.01% | 0.0208 | 2.23% | 0.0208 | 2.23% | 0.0124 | 0.0481 |
0.9518 | 22:17:24 | 0.0002 | 0.02% | 0.0207 | 2.22% | 0.0207 | 2.22% | 0.0123 | 0.0482 |
0.9516 | 22:10:18 | - | - | 0.0205 | 2.20% | 0.0205 | 2.20% | 0.0121 | 0.0484 |
0.9516 | 22:04:08 | 0.0002 | 0.02% | 0.0205 | 2.20% | 0.0205 | 2.20% | 0.0121 | 0.0484 |
0.9514 | 22:00:45 | 0.0001 | 0.01% | 0.0203 | 2.18% | 0.0203 | 2.18% | 0.0119 | 0.0486 |
0.9513 | 21:54:39 | - | - | 0.0202 | 2.17% | 0.0202 | 2.17% | 0.0118 | 0.0487 |
0.9513 | 21:54:38 | - | - | 0.0202 | 2.17% | 0.0202 | 2.17% | 0.0118 | 0.0487 |
0.9513 | 21:49:33 | - | - | 0.0202 | 2.17% | 0.0202 | 2.17% | 0.0118 | 0.0487 |
0.9513 | 21:48:50 | 0.0003 | 0.03% | 0.0202 | 2.17% | 0.0202 | 2.17% | 0.0118 | 0.0487 |
0.9516 | 21:35:31 | - | - | 0.0205 | 2.20% | 0.0205 | 2.20% | 0.0121 | 0.0484 |
0.9516 | 21:26:55 | 0.0002 | 0.02% | 0.0205 | 2.20% | 0.0205 | 2.20% | 0.0121 | 0.0484 |
0.9514 | 21:06:04 | 0.0002 | 0.02% | 0.0203 | 2.18% | 0.0203 | 2.18% | 0.0119 | 0.0486 |
0.9516 | 20:50:19 | 0.0001 | 0.01% | 0.0205 | 2.20% | 0.0205 | 2.20% | 0.0121 | 0.0484 |
0.9517 | 20:36:36 | 0.0004 | 0.04% | 0.0206 | 2.21% | 0.0206 | 2.21% | 0.0122 | 0.0483 |
0.9513 | 20:18:36 | - | - | 0.0202 | 2.17% | 0.0202 | 2.17% | 0.0118 | 0.0487 |
0.9513 | 20:14:25 | 0.0005 | 0.05% | 0.0202 | 2.17% | 0.0202 | 2.17% | 0.0118 | 0.0487 |
0.9508 | 20:07:19 | 0.0001 | 0.01% | 0.0197 | 2.12% | 0.0197 | 2.12% | 0.0113 | 0.0492 |
0.9509 | 19:53:02 | 0.0001 | 0.01% | 0.0198 | 2.13% | 0.0198 | 2.13% | 0.0114 | 0.0491 |
0.9508 | 19:39:03 | 0.001 | 0.11% | 0.0197 | 2.12% | 0.0197 | 2.12% | 0.0113 | 0.0492 |